Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ESG | DN2J | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,220.80 | 1,219.51 | 1,228.90 | 1,228.40 | 1,221.11 |
DN2J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,247.76 | 1,249.95 | 1,215.18 | 0.00 | 0 | -20.43 | -1.64% |
1 Month | 1,238.11 | 1,273.82 | 1,215.18 | 0.00 | 0 | -10.78 | -0.87% |
3 Months | 1,152.90 | 1,273.82 | 1,144.86 | 0.00 | 0 | 74.43 | 6.46% |
6 Months | 1,056.46 | 1,273.82 | 1,010.90 | 0.00 | 0 | 170.87 | 16.17% |
1 Year | 1,123.66 | 1,273.82 | 1,010.90 | 0.00 | 0 | 103.67 | 9.23% |
3 Years | 915.31 | 1,273.82 | 855.31 | 0.00 | 0 | 312.02 | 34.09% |
5 Years | 915.31 | 1,273.82 | 855.31 | 0.00 | 0 | 312.02 | 34.09% |
DN2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1,220.34 | 1.65 | 0.14% | 1,218.48 | 1,229.99 | 1,217.20 | 0 |
17 Apr 2024 | 1,218.69 | -19.14 | -1.55% | 1,237.79 | 1,237.79 | 1,215.18 | 0 |
16 Apr 2024 | 1,237.83 | 6.16 | 0.50% | 1,231.69 | 1,249.95 | 1,231.69 | 0 |
13 Apr 2024 | 1,231.67 | -4.27 | -0.35% | 1,236.05 | 1,249.13 | 1,226.99 | 0 |
12 Apr 2024 | 1,235.94 | -14.89 | -1.19% | 1,247.76 | 1,247.76 | 1,230.13 | 0 |
11 Apr 2024 | 1,250.83 | 2.95 | 0.24% | 1,248.11 | 1,260.65 | 1,241.88 | 0 |
10 Apr 2024 | 1,247.88 | -10.94 | -0.87% | 1,258.82 | 1,258.82 | 1,246.28 | 0 |
09 Apr 2024 | 1,258.82 | 10.36 | 0.83% | 1,248.01 | 1,259.39 | 1,248.01 | 0 |
06 Apr 2024 | 1,248.46 | -17.34 | -1.37% | 1,265.73 | 1,265.73 | 1,244.63 | 0 |
05 Apr 2024 | 1,265.80 | 3.89 | 0.31% | 1,261.78 | 1,267.23 | 1,260.73 | 0 |
04 Apr 2024 | 1,261.91 | 5.64 | 0.45% | 1,256.15 | 1,262.60 | 1,256.06 | 0 |
03 Apr 2024 | 1,256.27 | -12.56 | -0.99% | 1,268.81 | 1,273.82 | 1,255.70 | 0 |
29 Mar 2024 | 1,268.83 | 2.29 | 0.18% | 1,266.57 | 1,270.11 | 1,266.04 | 0 |
28 Mar 2024 | 1,266.54 | 7.00 | 0.56% | 1,259.54 | 1,268.56 | 1,259.22 | 0 |
27 Mar 2024 | 1,259.54 | 7.89 | 0.63% | 1,251.69 | 1,261.80 | 1,251.07 | 0 |
26 Mar 2024 | 1,251.65 | 4.38 | 0.35% | 1,247.31 | 1,252.72 | 1,244.83 | 0 |
23 Mar 2024 | 1,247.27 | 0.93 | 0.07% | 1,246.29 | 1,249.02 | 1,243.08 | 0 |
22 Mar 2024 | 1,246.34 | 8.28 | 0.67% | 1,238.11 | 1,249.68 | 1,238.11 | 0 |
21 Mar 2024 | 1,238.06 | -1.00 | -0.08% | 1,239.09 | 1,240.62 | 1,234.90 | 0 |
20 Mar 2024 | 1,239.06 | 6.24 | 0.51% | 1,232.82 | 1,239.53 | 1,231.18 | 0 |
19 Mar 2024 | 1,232.82 | -1.02 | -0.08% | 1,233.85 | 1,238.30 | 1,230.30 | 0 |