We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.32 | 2.35681911825 | 1456.2 | 1513.29 | 1433.94 | 0 | 0 | IX |
| 4 | 59.66 | 4.16952042827 | 1430.86 | 1513.29 | 1420.69 | 0 | 0 | IX |
| 12 | 144.1 | 10.7024554002 | 1346.42 | 1513.29 | 1293.52 | 0 | 0 | IX |
| 26 | 258.63 | 20.9945693203 | 1231.89 | 1513.29 | 1216.43 | 0 | 0 | IX |
| 52 | 271.54 | 22.2760012469 | 1218.98 | 1513.29 | 1136.79 | 0 | 0 | IX |
| 156 | 575.21 | 62.843189739 | 915.31 | 1513.29 | 855.31 | 0 | 0 | IX |
| 260 | 575.21 | 62.843189739 | 915.31 | 1513.29 | 855.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1490.52 | -18.74 | -1.24 | 1502.8 | 1502.85 | 1476.8699 | 0 |
| 1741282200 | 1509.26 | 22.65 | 1.52 | 1490.53 | 1513.29 | 1489.03 | 0 |
| 1741195800 | 1486.6099 | 50.72 | 3.53 | 1451.16 | 1493.02 | 1451.16 | 0 |
| 1741109400 | 1435.89 | -52.15 | -3.50 | 1477.09 | 1477.09 | 1433.94 | 0 |
| 1741023000 | 1488.04 | 26.93 | 1.84 | 1462.18 | 1498.73 | 1451.1 | 0 |
| 1740763800 | 1461.1099 | -1.15 | -0.08 | 1456.2 | 1461.15 | 1444.57 | 0 |
| 1740677400 | 1462.26 | -15.15 | -1.03 | 1472.74 | 1472.88 | 1451.03 | 0 |
| 1740591000 | 1477.41 | 25.94 | 1.79 | 1454.28 | 1480.23 | 1453.66 | 0 |
| 1740504600 | 1451.47 | -0.01 | -0.00 | 1444.01 | 1461.52 | 1443.64 | 0 |
| 1740418200 | 1451.48 | 5.99 | 0.41 | 1451.91 | 1459.51 | 1440.93 | 0 |
| 1740159000 | 1445.49 | 0.99 | 0.07 | 1447.8699 | 1450.47 | 1440.27 | 0 |
| 1740072600 | 1444.5 | -5.81 | -0.40 | 1456.53 | 1461.68 | 1442.44 | 0 |
| 1739986200 | 1450.31 | -29.58 | -2.00 | 1477.96 | 1483.4 | 1448.85 | 0 |
| 1739899800 | 1479.89 | 3.06 | 0.21 | 1479.6199 | 1482.38 | 1470.06 | 0 |
| 1739813400 | 1476.83 | 13.85 | 0.95 | 1462.84 | 1478.94 | 1461.84 | 0 |
| 1739554200 | 1462.98 | -11.29 | -0.77 | 1466.98 | 1469.24 | 1460.39 | 0 |
| 1739467800 | 1474.27 | 31.95 | 2.22 | 1447.6 | 1474.53 | 1447.38 | 0 |
| 1739381400 | 1442.32 | 8.19 | 0.57 | 1435.3 | 1445.53 | 1431.73 | 0 |
| 1739295000 | 1434.13 | 4.5 | 0.31 | 1428.38 | 1435 | 1427.58 | 0 |
| 1739208600 | 1429.63 | 7 | 0.49 | 1425.31 | 1432.22 | 1423.19 | 0 |
| 1738949400 | 1422.63 | -7.33 | -0.51 | 1430.8599 | 1434.19 | 1420.69 | 0 |
| 1738863000 | 1429.96 | 26.05 | 1.86 | 1408.8699 | 1431.1099 | 1407.56 | 0 |
| 1738776600 | 1403.91 | 5.25 | 0.38 | 1395.31 | 1403.91 | 1391.27 | 0 |
| 1738690200 | 1398.66 | 5.41 | 0.39 | 1394.3699 | 1399.05 | 1387.34 | 0 |
| 1738603800 | 1393.25 | -21.45 | -1.52 | 1396.21 | 1396.39 | 1381.06 | 0 |
| 1738344600 | 1414.7 | -1.93 | -0.14 | 1419.1 | 1419.9 | 1412.65 | 0 |
| 1738258200 | 1416.63 | 8.5 | 0.60 | 1411.68 | 1416.8599 | 1408.82 | 0 |
| 1738171800 | 1408.13 | 11.85 | 0.85 | 1397.71 | 1410.91 | 1397.32 | 0 |
| 1738085400 | 1396.28 | 8.76 | 0.63 | 1385.29 | 1400.66 | 1384.8599 | 0 |
| 1737999000 | 1387.52 | -6.18 | -0.44 | 1394.28 | 1394.29 | 1376.89 | 0 |
| 1737739800 | 1393.7 | 1.08 | 0.08 | 1396.59 | 1402.18 | 1390.73 | 0 |
| 1737653400 | 1392.6199 | 8.32 | 0.60 | 1386.8599 | 1393.59 | 1383.73 | 0 |
| 1737567000 | 1384.3 | 13.77 | 1.00 | 1373.54 | 1390.03 | 1373.54 | 0 |
| 1737480600 | 1370.53 | 3.21 | 0.23 | 1365.01 | 1370.94 | 1362.01 | 0 |
| 1737394200 | 1367.32 | 5.43 | 0.40 | 1363.56 | 1372 | 1358.24 | 0 |
| 1737135000 | 1361.89 | 14.38 | 1.07 | 1352.29 | 1364.48 | 1352.04 | 0 |
| 1737048600 | 1347.51 | 1.11 | 0.08 | 1349.3599 | 1352.88 | 1342.44 | 0 |
| 1736962200 | 1346.4 | 21.43 | 1.62 | 1329.1 | 1349.8599 | 1327.71 | 0 |
| 1736875800 | 1324.97 | 9.5 | 0.72 | 1320.81 | 1330.1099 | 1320.81 | 0 |
| 1736789400 | 1315.47 | -5.14 | -0.39 | 1318.02 | 1318.8699 | 1308.78 | 0 |
| 1736530200 | 1320.6099 | -10.7 | -0.80 | 1330.44 | 1334.83 | 1319.16 | 0 |
| 1736443800 | 1331.31 | 0.95 | 0.07 | 1326.48 | 1333.24 | 1324.06 | 0 |
| 1736357400 | 1330.3599 | -6.69 | -0.50 | 1336.31 | 1342.1099 | 1325 | 0 |
| 1736271000 | 1337.05 | 7.72 | 0.58 | 1328.1 | 1339.44 | 1324.18 | 0 |
| 1736184600 | 1329.33 | 21.93 | 1.68 | 1311.15 | 1331.3 | 1310.96 | 0 |
| 1735925400 | 1307.4 | -6.93 | -0.53 | 1315.43 | 1316.29 | 1304.53 | 0 |
| 1735839000 | 1314.33 | 3.77 | 0.29 | 1309.67 | 1317.14 | 1302.63 | 0 |
| 1735579800 | 1310.56 | -3.8 | -0.29 | 1309.51 | 1314.5 | 1307.78 | 0 |
| 1735320600 | 1314.3599 | 7.76 | 0.59 | 1304.6199 | 1314.49 | 1301.84 | 0 |
| 1734975000 | 1306.6 | -2.07 | -0.16 | 1306.44 | 1308.71 | 1303.4 | 0 |
| 1734715800 | 1308.67 | -4.16 | -0.32 | 1305.42 | 1310.97 | 1293.52 | 0 |
| 1734629400 | 1312.83 | -19.81 | -1.49 | 1323.46 | 1323.69 | 1312.32 | 0 |
| 1734543000 | 1332.64 | -1.91 | -0.14 | 1335.23 | 1338.13 | 1332.3599 | 0 |
| 1734456600 | 1334.55 | -4.69 | -0.35 | 1336.7 | 1341.52 | 1333.91 | 0 |
| 1734370200 | 1339.24 | -6.65 | -0.49 | 1343.56 | 1344.4 | 1338.14 | 0 |
| 1734111000 | 1345.89 | 0.05 | 0.00 | 1346.42 | 1354.13 | 1344.08 | 0 |
| 1734024600 | 1345.84 | -2.16 | -0.16 | 1348.45 | 1351.43 | 1344.74 | 0 |
| 1733938200 | 1348 | 5.66 | 0.42 | 1343.71 | 1349.17 | 1337.35 | 0 |
| 1733851800 | 1342.34 | -0.27 | -0.02 | 1340.59 | 1345.1 | 1337.17 | 0 |
| 1733765400 | 1342.6099 | -0.37 | -0.03 | 1346.88 | 1350.68 | 1341.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
