Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 10X SHORT NC TR EO | DTF1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.23 | 30.23 |
DTF1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.23 | 30.23 | 30.23 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.23 | 30.23 | 30.23 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 30.23 | 30.23 | 30.23 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 30.23 | 30.23 | 30.23 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 48.41 | 48.41 | 30.18 | 0.00 | 0 | -18.18 | -37.55% |
3 Years | 55.36 | 1,491.59 | 4.55 | 0.00 | 0 | -25.13 | -45.39% |
5 Years | 559.70 | 2,385.00 | 4.55 | 0.00 | 0 | -529.47 | -94.60% |
DTF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
03 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
01 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
30 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
27 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
26 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
25 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
24 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
23 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
20 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
19 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
18 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
17 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
16 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
13 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
12 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
11 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
10 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
09 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |