Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 3X LEVER NC TR EO | DTFJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,987.87 |
DTFJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2,988.58 | 2,989.50 | 2,967.25 | 0.00 | 0 | -0.71 | -0.02% |
3 Years | 3,969.07 | 4,548.02 | 1,457.82 | 0.00 | 0 | -981.20 | -24.72% |
5 Years | 3,000.25 | 4,548.02 | 774.36 | 0.00 | 0 | -12.38 | -0.41% |
DTFJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
25 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
24 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
23 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
22 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
21 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
18 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
17 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
16 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
15 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
14 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
11 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
10 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
09 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
08 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
07 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
04 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
03 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
01 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
30 Apr 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |