Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 4X LEVER NC TR EO | DTFK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,783.33 | 1,783.33 |
DTFK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,783.33 | 1,783.33 | 1,783.33 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,783.33 | 1,783.33 | 1,783.33 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,783.33 | 1,783.33 | 1,783.33 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,783.33 | 1,783.33 | 1,783.33 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,812.31 | 1,812.31 | 1,766.65 | 0.00 | 0 | -28.98 | -1.60% |
3 Years | 3,031.68 | 3,606.16 | 712.43 | 0.00 | 0 | -1,248.35 | -41.18% |
5 Years | 3,102.70 | 4,325.59 | 391.22 | 0.00 | 0 | -1,319.37 | -42.52% |
DTFK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
26 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
25 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
24 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
23 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
20 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
19 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
18 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
17 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
16 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
13 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
12 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
11 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
10 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
09 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
06 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
05 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
04 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
03 Apr 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |
29 Mar 2024 | 1,783.33 | 0.00 | 0.00% | 1,783.33 | 1,783.33 | 1,783.33 | 0 |