Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 5X LEVER NC TR EO | DTFL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
659.85 | 659.85 |
DTFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 659.85 | 659.85 | 659.85 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 659.85 | 659.85 | 659.85 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 659.85 | 659.85 | 659.85 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 659.85 | 659.85 | 659.85 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 686.00 | 686.00 | 652.01 | 0.00 | 0 | -26.15 | -3.81% |
3 Years | 1,503.76 | 1,903.51 | 219.50 | 0.00 | 0 | -843.91 | -56.12% |
5 Years | 2,455.10 | 3,501.56 | 139.46 | 0.00 | 0 | -1,795.25 | -73.12% |
DTFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
03 May 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
01 May 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
30 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
27 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
26 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
25 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
24 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
23 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
20 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
19 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
18 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
17 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
16 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
13 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
12 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
11 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
10 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
09 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |
06 Apr 2024 | 659.85 | 0.00 | 0.00% | 659.85 | 659.85 | 659.85 | 0 |