IDDAX 10X LEVER NC TR EO Historical Data - DTFQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
IDDAX 10X LEVER NC TR EO (DTFQ)
IDDAX 10X LEVER NC TR EO (DTFQ) Historical

IDDAX 10X LEVER NC TR EO (DTFQ)

837.93

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	837.93	837.93	837.93	0	0	IX
4	0	0	837.93	837.93	837.93	0	0	IX
12	0	0	837.93	837.93	837.93	0	0	IX
26	0	0	837.93	837.93	837.93	0	0	IX
52	0	0	837.93	837.93	837.93	0	0	IX
156	560.56	202.098280275	277.37	1399.49	6.33	0	0	IX
260	-1313.38	-61.0502438049	2151.31	2483.72	0.27	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	837.93	0	0.00	837.93	837.93	837.93	0
1736530200	837.93	0	0.00	837.93	837.93	837.93	0
1736443800	837.93	0	0.00	837.93	837.93	837.93	0
1736357400	837.93	0	0.00	837.93	837.93	837.93	0
1736271000	837.93	0	0.00	837.93	837.93	837.93	0
1736184600	837.93	0	0.00	837.93	837.93	837.93	0
1735925400	837.93	0	0.00	837.93	837.93	837.93	0
1735839000	837.93	0	0.00	837.93	837.93	837.93	0
1735579800	837.93	0	0.00	837.93	837.93	837.93	0
1735320600	837.93	0	0.00	837.93	837.93	837.93	0
1734975000	837.93	0	0.00	837.93	837.93	837.93	0
1734715800	837.93	0	0.00	837.93	837.93	837.93	0
1734629400	837.93	0	0.00	837.93	837.93	837.93	0
1734543000	837.93	0	0.00	837.93	837.93	837.93	0
1734456600	837.93	0	0.00	837.93	837.93	837.93	0
1734370200	837.93	0	0.00	837.93	837.93	837.93	0
1734111000	837.93	0	0.00	837.93	837.93	837.93	0
1734024600	837.93	0	0.00	837.93	837.93	837.93	0
1733938200	837.93	0	0.00	837.93	837.93	837.93	0
1733851800	837.93	0	0.00	837.93	837.93	837.93	0
1733765400	837.93	0	0.00	837.93	837.93	837.93	0
1733506200	837.93	0	0.00	837.93	837.93	837.93	0
1733419800	837.93	0	0.00	837.93	837.93	837.93	0
1733333400	837.93	0	0.00	837.93	837.93	837.93	0
1733247000	837.93	0	0.00	837.93	837.93	837.93	0
1733160600	837.93	0	0.00	837.93	837.93	837.93	0
1732901400	837.93	0	0.00	837.93	837.93	837.93	0
1732815000	837.93	0	0.00	837.93	837.93	837.93	0
1732728600	837.93	0	0.00	837.93	837.93	837.93	0
1732642200	837.93	0	0.00	837.93	837.93	837.93	0
1732555800	837.93	0	0.00	837.93	837.93	837.93	0
1732296600	837.93	0	0.00	837.93	837.93	837.93	0
1732210200	837.93	0	0.00	837.93	837.93	837.93	0
1732123800	837.93	0	0.00	837.93	837.93	837.93	0
1732037400	837.93	0	0.00	837.93	837.93	837.93	0
1731951000	837.93	0	0.00	837.93	837.93	837.93	0
1731691800	837.93	0	0.00	837.93	837.93	837.93	0
1731605400	837.93	0	0.00	837.93	837.93	837.93	0
1731519000	837.93	0	0.00	837.93	837.93	837.93	0
1731432600	837.93	0	0.00	837.93	837.93	837.93	0
1731346200	837.93	0	0.00	837.93	837.93	837.93	0
1731087000	837.93	0	0.00	837.93	837.93	837.93	0
1731000600	837.93	0	0.00	837.93	837.93	837.93	0
1730914200	837.93	0	0.00	837.93	837.93	837.93	0
1730827800	837.93	0	0.00	837.93	837.93	837.93	0
1730741400	837.93	0	0.00	837.93	837.93	837.93	0
1730482200	837.93	0	0.00	837.93	837.93	837.93	0
1730395800	837.93	0	0.00	837.93	837.93	837.93	0
1730309400	837.93	0	0.00	837.93	837.93	837.93	0
1730223000	837.93	0	0.00	837.93	837.93	837.93	0
1730136600	837.93	0	0.00	837.93	837.93	837.93	0
1729873800	837.93	0	0.00	837.93	837.93	837.93	0
1729787400	837.93	0	0.00	837.93	837.93	837.93	0
1729701000	837.93	0	0.00	837.93	837.93	837.93	0
1729614600	837.93	0	0.00	837.93	837.93	837.93	0
1729528200	837.93	0	0.00	837.93	837.93	837.93	0
1729269000	837.93	0	0.00	837.93	837.93	837.93	0
1729182600	837.93	0	0.00	837.93	837.93	837.93	0
1729096200	837.93	0	0.00	837.93	837.93	837.93	0
1729009800	837.93	0	0.00	837.93	837.93	837.93	0
1728923400	837.93	0	0.00	837.93	837.93	837.93	0

IDDAX 10X LEVER NC TR EO

Invesco Markets II PLC I... (PK)

IN.XT.MS.WO.INDUST.1C LS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions