Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 10X LEVER NC TR EO | DTFQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
837.93 | 837.93 |
DTFQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,096.86 | 1,096.86 | 816.18 | 0.00 | 0 | -258.93 | -23.61% |
3 Years | 379.53 | 1,399.49 | 6.33 | 0.00 | 0 | 458.40 | 120.78% |
5 Years | 1,909.92 | 2,483.72 | 0.27 | 0.00 | 0 | -1,071.99 | -56.13% |
DTFQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
01 May 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
30 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
27 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
26 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
25 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
24 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
23 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
20 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
19 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
18 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
17 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
16 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
13 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
12 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
11 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
10 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
09 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
06 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
05 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
04 Apr 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |