Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 3X SHORT NC TR EO | DTFV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
404.51 | 404.51 |
DTFV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 404.51 | 404.51 | 404.51 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 404.51 | 404.51 | 404.51 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 404.51 | 404.51 | 404.51 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 404.51 | 404.51 | 404.51 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 434.35 | 434.35 | 404.31 | 0.00 | 0 | -29.84 | -6.87% |
3 Years | 688.66 | 1,070.11 | 404.31 | 0.00 | 0 | -284.15 | -41.26% |
5 Years | 33.57 | 1,116.56 | 9.44 | 0.00 | 0 | 370.94 | 1,104.97% |
DTFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
07 May 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
04 May 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
03 May 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
01 May 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
30 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
27 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
26 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
25 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
24 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
23 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
20 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
19 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
18 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
17 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
16 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
13 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
12 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
11 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
10 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
09 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |
06 Apr 2024 | 404.51 | 0.00 | 0.00% | 404.51 | 404.51 | 404.51 | 0 |