We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.45 | 2.54781559537 | 2411.87 | 2509.71 | 2399.16 | 0 | 0 | IX |
| 4 | 57.18 | 2.36658471777 | 2416.14 | 2509.71 | 2329.75 | 0 | 0 | IX |
| 12 | 249.43 | 11.2159324427 | 2223.89 | 2509.71 | 2211.78 | 0 | 0 | IX |
| 26 | 96.42 | 4.05654423829 | 2376.9 | 2576.51 | 2132.98 | 0 | 0 | IX |
| 52 | 174.26 | 7.57961949666 | 2299.06 | 2705.64 | 2100.2 | 0 | 0 | IX |
| 156 | -580.87 | -19.0187905795 | 3054.19 | 3072.81 | 1882.94 | 0 | 0 | IX |
| 260 | -552.6 | -18.262214467 | 3025.92 | 4197.41 | 1882.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2473.32 | 22.6 | 0.92 | 2447.77 | 2509.71 | 2447.77 | 0 |
| 1739899800 | 2450.7199 | 14.42 | 0.59 | 2435.23 | 2456.92 | 2417.94 | 0 |
| 1739813400 | 2436.3 | 30.5 | 1.27 | 2414.69 | 2436.3 | 2399.52 | 0 |
| 1739554200 | 2405.8 | -21.58 | -0.89 | 2425.77 | 2436.2199 | 2405.78 | 0 |
| 1739467800 | 2427.38 | 15.34 | 0.64 | 2421.77 | 2441.07 | 2419.1 | 0 |
| 1739381400 | 2412.04 | 4.43 | 0.18 | 2411.87 | 2423.36 | 2399.16 | 0 |
| 1739295000 | 2407.61 | -0.8 | -0.03 | 2410.37 | 2422.28 | 2393.43 | 0 |
| 1739208600 | 2408.41 | 22.85 | 0.96 | 2388.05 | 2412.4699 | 2388.05 | 0 |
| 1738949400 | 2385.56 | -29.14 | -1.21 | 2417.28 | 2417.28 | 2384.82 | 0 |
| 1738863000 | 2414.7 | 37.47 | 1.58 | 2384.65 | 2416.27 | 2381.9899 | 0 |
| 1738776600 | 2377.23 | 11.01 | 0.47 | 2364.31 | 2377.23 | 2340.95 | 0 |
| 1738690200 | 2366.2199 | 2.74 | 0.12 | 2365.63 | 2374.29 | 2338.2399 | 0 |
| 1738603800 | 2363.48 | -54.05 | -2.24 | 2412.87 | 2412.87 | 2329.75 | 0 |
| 1738344600 | 2417.53 | -8.7 | -0.36 | 2423.14 | 2427.82 | 2407.15 | 0 |
| 1738258200 | 2426.23 | 39.17 | 1.64 | 2398.68 | 2431.9699 | 2394.84 | 0 |
| 1738171800 | 2387.06 | -5.59 | -0.23 | 2400.41 | 2418.7199 | 2384.09 | 0 |
| 1738085400 | 2392.65 | 10.95 | 0.46 | 2381.43 | 2402.05 | 2374.06 | 0 |
| 1737999000 | 2381.7 | -45.84 | -1.89 | 2418.64 | 2418.64 | 2361.43 | 0 |
| 1737739800 | 2427.54 | -18.37 | -0.75 | 2456.65 | 2468.64 | 2407.37 | 0 |
| 1737653400 | 2445.91 | 28.11 | 1.16 | 2416.14 | 2468.9699 | 2413.81 | 0 |
| 1737567000 | 2417.8 | 25.68 | 1.07 | 2406.31 | 2426.53 | 2400.33 | 0 |
| 1737480600 | 2392.12 | 44.58 | 1.90 | 2345.17 | 2394.25 | 2334.52 | 0 |
| 1737394200 | 2347.54 | 8.21 | 0.35 | 2346.71 | 2369.75 | 2335.11 | 0 |
| 1737135000 | 2339.33 | 8.95 | 0.38 | 2335.46 | 2356.14 | 2331.87 | 0 |
| 1737048600 | 2330.38 | -4.01 | -0.17 | 2346.06 | 2349.05 | 2316.31 | 0 |
| 1736962200 | 2334.39 | 52.77 | 2.31 | 2290.91 | 2336.14 | 2287.83 | 0 |
| 1736875800 | 2281.62 | 24.83 | 1.10 | 2263.28 | 2296.09 | 2263.28 | 0 |
| 1736789400 | 2256.79 | -21.98 | -0.96 | 2284.95 | 2291.5 | 2256.79 | 0 |
| 1736530200 | 2278.77 | -17.08 | -0.74 | 2297.5 | 2302.94 | 2278.2 | 0 |
| 1736443800 | 2295.85 | 21.56 | 0.95 | 2276.08 | 2307.5 | 2275.58 | 0 |
| 1736357400 | 2274.29 | -37.27 | -1.61 | 2310.53 | 2311.5 | 2262.3 | 0 |
| 1736271000 | 2311.56 | 33.16 | 1.46 | 2277.87 | 2314.51 | 2277.63 | 0 |
| 1736184600 | 2278.4 | -4.47 | -0.20 | 2294.53 | 2323.88 | 2272.53 | 0 |
| 1735925400 | 2282.87 | -12.65 | -0.55 | 2303.23 | 2303.23 | 2266.92 | 0 |
| 1735839000 | 2295.52 | 49.07 | 2.18 | 2250.13 | 2298.65 | 2250.13 | 0 |
| 1735579800 | 2246.45 | 1.64 | 0.07 | 2239.51 | 2248.95 | 2229.4 | 0 |
| 1735320600 | 2244.81 | 16.48 | 0.74 | 2235.35 | 2248.87 | 2228.05 | 0 |
| 1734975000 | 2228.33 | -32.85 | -1.45 | 2258.41 | 2258.41 | 2218.1 | 0 |
| 1734715800 | 2261.18 | 7.47 | 0.33 | 2242.18 | 2261.18 | 2223.88 | 0 |
| 1734629400 | 2253.71 | -32.29 | -1.41 | 2282.67 | 2282.67 | 2241.79 | 0 |
| 1734543000 | 2286 | -11.06 | -0.48 | 2306.82 | 2307.17 | 2286 | 0 |
| 1734456600 | 2297.06 | -6.63 | -0.29 | 2302.84 | 2307.33 | 2289.51 | 0 |
| 1734370200 | 2303.69 | -31.94 | -1.37 | 2335.03 | 2341 | 2296.85 | 0 |
| 1734111000 | 2335.63 | -16.92 | -0.72 | 2356.2199 | 2363.86 | 2335.63 | 0 |
| 1734024600 | 2352.55 | 13.74 | 0.59 | 2340.4699 | 2357.01 | 2324.2 | 0 |
| 1733938200 | 2338.81 | 2.77 | 0.12 | 2332.12 | 2342.16 | 2308.62 | 0 |
| 1733851800 | 2336.04 | -19.5 | -0.83 | 2343.58 | 2363.02 | 2330.5 | 0 |
| 1733765400 | 2355.54 | 11.26 | 0.48 | 2353.76 | 2362.11 | 2343.37 | 0 |
| 1733506200 | 2344.28 | 36.68 | 1.59 | 2308.26 | 2347.45 | 2308.26 | 0 |
| 1733419800 | 2307.6 | 26.02 | 1.14 | 2286.59 | 2325.2399 | 2277.76 | 0 |
| 1733333400 | 2281.58 | 21.14 | 0.94 | 2262.4 | 2290.27 | 2256.5 | 0 |
| 1733247000 | 2260.44 | -10.47 | -0.46 | 2273.14 | 2285.46 | 2252.9 | 0 |
| 1733160600 | 2270.91 | -7.85 | -0.34 | 2286.25 | 2286.25 | 2262.61 | 0 |
| 1732901400 | 2278.76 | 40.12 | 1.79 | 2240.36 | 2278.76 | 2240.36 | 0 |
| 1732815000 | 2238.64 | 14.72 | 0.66 | 2241.6 | 2247.09 | 2224.33 | 0 |
| 1732728600 | 2223.92 | -2.61 | -0.12 | 2223.89 | 2232.34 | 2211.78 | 0 |
| 1732642200 | 2226.53 | -16.13 | -0.72 | 2232.4 | 2241.9 | 2207.4 | 0 |
| 1732555800 | 2242.66 | 35.47 | 1.61 | 2222.75 | 2261.75 | 2207.84 | 0 |
| 1732296600 | 2207.19 | 34.7 | 1.60 | 2173.34 | 2225.86 | 2170.6 | 0 |
| 1732210200 | 2172.4899 | 3.11 | 0.14 | 2181.65 | 2181.65 | 2132.98 | 0 |
| 1732123800 | 2169.38 | -26.32 | -1.20 | 2205.76 | 2209.63 | 2166.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
