Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
GEX Kursindex | E1FY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,770.14 | 1,770.14 | 1,781.33 | 1,770.69 |
E1FY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,747.44 | 1,781.33 | 1,744.99 | 0.00 | 0 | 30.45 | 1.74% |
1 Month | 1,833.77 | 1,883.87 | 1,697.44 | 0.00 | 0 | -55.88 | -3.05% |
3 Months | 1,735.04 | 1,883.87 | 1,683.42 | 0.00 | 0 | 42.85 | 2.47% |
6 Months | 1,702.28 | 1,936.41 | 1,683.42 | 0.00 | 0 | 75.61 | 4.44% |
1 Year | 1,953.02 | 2,109.53 | 1,627.49 | 0.00 | 0 | -175.13 | -8.97% |
3 Years | 2,968.80 | 3,266.44 | 1,432.74 | 0.00 | 0 | -1,190.91 | -40.11% |
5 Years | 2,017.70 | 3,266.44 | 1,432.74 | 0.00 | 0 | -239.81 | -11.89% |
E1FY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,770.10 | 19.64 | 1.12% | 1,748.21 | 1,772.14 | 1,744.99 | 0 |
01 May 2024 | 1,750.46 | -24.06 | -1.36% | 1,773.38 | 1,773.80 | 1,747.79 | 0 |
30 Apr 2024 | 1,774.52 | 9.98 | 0.57% | 1,772.15 | 1,775.10 | 1,749.69 | 0 |
27 Apr 2024 | 1,764.54 | 30.48 | 1.76% | 1,747.44 | 1,773.47 | 1,747.01 | 0 |
26 Apr 2024 | 1,734.06 | -14.17 | -0.81% | 1,745.28 | 1,762.96 | 1,729.51 | 0 |
25 Apr 2024 | 1,748.23 | -7.00 | -0.40% | 1,755.33 | 1,769.56 | 1,747.18 | 0 |
24 Apr 2024 | 1,755.23 | 18.10 | 1.04% | 1,742.70 | 1,757.51 | 1,740.74 | 0 |
23 Apr 2024 | 1,737.13 | 31.55 | 1.85% | 1,709.25 | 1,753.22 | 1,709.25 | 0 |
20 Apr 2024 | 1,705.58 | -15.04 | -0.87% | 1,715.16 | 1,715.68 | 1,697.44 | 0 |
19 Apr 2024 | 1,720.62 | 15.38 | 0.90% | 1,706.01 | 1,726.31 | 1,699.67 | 0 |
18 Apr 2024 | 1,705.24 | -14.49 | -0.84% | 1,715.22 | 1,718.97 | 1,703.56 | 0 |
17 Apr 2024 | 1,719.73 | -34.48 | -1.97% | 1,751.77 | 1,751.77 | 1,713.36 | 0 |
16 Apr 2024 | 1,754.21 | -28.19 | -1.58% | 1,775.56 | 1,777.78 | 1,752.63 | 0 |
13 Apr 2024 | 1,782.40 | -65.18 | -3.53% | 1,859.03 | 1,859.03 | 1,781.69 | 0 |
12 Apr 2024 | 1,847.58 | -17.38 | -0.93% | 1,862.96 | 1,864.07 | 1,834.78 | 0 |
11 Apr 2024 | 1,864.96 | 25.80 | 1.40% | 1,846.87 | 1,883.87 | 1,846.25 | 0 |
10 Apr 2024 | 1,839.16 | -5.29 | -0.29% | 1,839.19 | 1,854.06 | 1,829.76 | 0 |
09 Apr 2024 | 1,844.45 | 30.32 | 1.67% | 1,817.86 | 1,853.51 | 1,815.21 | 0 |
06 Apr 2024 | 1,814.13 | -23.71 | -1.29% | 1,833.77 | 1,833.77 | 1,792.59 | 0 |
05 Apr 2024 | 1,837.84 | 35.87 | 1.99% | 1,805.94 | 1,837.84 | 1,805.66 | 0 |
04 Apr 2024 | 1,801.97 | 30.31 | 1.71% | 1,772.78 | 1,805.55 | 1,766.23 | 0 |