We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.62 | -9.87743853797 | 137.89 | 137.89 | 124.12 | 0 | 0 | IX |
| 4 | -18.45 | -12.9274103139 | 142.72 | 146.71 | 124.12 | 0 | 0 | IX |
| 12 | -15.9 | -11.3433687665 | 140.17 | 146.71 | 124.12 | 0 | 0 | IX |
| 26 | 13.51 | 12.1975442398 | 110.76 | 146.71 | 110.76 | 0 | 0 | IX |
| 52 | 11.23 | 9.93453644728 | 113.04 | 146.71 | 101.78 | 0 | 0 | IX |
| 156 | 50.305 | 68.0118975191 | 73.965 | 146.71 | 70.525 | 0 | 0 | IX |
| 260 | 50.305 | 68.0118975191 | 73.965 | 146.71 | 70.525 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 124.27 | -4.09 | -3.19 | 128.36 | 128.36 | 124.12 | 0 |
| 1741282200 | 128.36 | 0.59 | 0.46 | 127.77 | 129.44 | 126.86 | 0 |
| 1741195800 | 127.77 | -1.14 | -0.88 | 128.91 | 130.6 | 127.41 | 0 |
| 1741109400 | 128.91 | -6.32 | -4.67 | 135.22999 | 135.22999 | 128.57 | 0 |
| 1741023000 | 135.22999 | 0.82 | 0.61 | 134.41 | 136.96 | 134.41 | 0 |
| 1740763800 | 134.41 | -3.48 | -2.52 | 137.88999 | 137.88999 | 132.93 | 0 |
| 1740677400 | 137.88999 | -0.33 | -0.24 | 138.22 | 139.12 | 136.09 | 0 |
| 1740591000 | 138.22 | 3.16 | 2.34 | 135.06 | 138.75 | 135.06 | 0 |
| 1740504600 | 135.06 | -3.9 | -2.81 | 138.96 | 138.96 | 134.66999 | 0 |
| 1740418200 | 138.96 | -3.52 | -2.47 | 142.47999 | 142.47999 | 137.41 | 0 |
| 1740159000 | 142.47999 | -0.06 | -0.04 | 142.54 | 143.94 | 142.13 | 0 |
| 1740072600 | 142.54 | -3.09 | -2.12 | 145.63 | 145.63 | 142.07 | 0 |
| 1739986200 | 145.63 | 0.39 | 0.27 | 145.24 | 146.71 | 144.63 | 0 |
| 1739899800 | 145.24 | 0.23 | 0.16 | 145.01 | 145.97999 | 144.71 | 0 |
| 1739813400 | 145.01 | 1.69 | 1.18 | 143.32 | 145.16 | 143.32 | 0 |
| 1739554200 | 143.32 | -0.25 | -0.17 | 143.57 | 144.24 | 143.16 | 0 |
| 1739467800 | 143.57 | 0.76 | 0.53 | 142.81 | 144.25 | 142.81 | 0 |
| 1739381400 | 142.81 | -1.47 | -1.02 | 144.28 | 144.28 | 142.15 | 0 |
| 1739295000 | 144.28 | -0.33 | -0.23 | 144.61 | 144.63999 | 143.62 | 0 |
| 1739208600 | 144.61 | 1.65 | 1.15 | 142.96 | 144.84 | 142.96 | 0 |
| 1738949400 | 142.96 | 0.24 | 0.17 | 142.72 | 143.75 | 142.37 | 0 |
| 1738863000 | 142.72 | 2.03 | 1.44 | 140.69 | 143.09 | 140.69 | 0 |
| 1738776600 | 140.69 | -1.26 | -0.89 | 141.94999 | 141.94999 | 139.86 | 0 |
| 1738690200 | 141.94999 | 1.77 | 1.26 | 140.18 | 142.04 | 140.18 | 0 |
| 1738603800 | 140.18 | -1.63 | -1.15 | 141.81 | 141.81 | 138.69999 | 0 |
| 1738344600 | 141.81 | 2.28 | 1.63 | 139.53 | 142.19999 | 139.53 | 0 |
| 1738258200 | 139.53 | 0.39 | 0.28 | 139.13999 | 140.57 | 138.8 | 0 |
| 1738171800 | 139.13999 | -0.03 | -0.02 | 139.16999 | 141.02 | 138.85 | 0 |
| 1738085400 | 139.16999 | 2.81 | 2.06 | 136.36 | 139.56 | 136.36 | 0 |
| 1737999000 | 136.36 | -4.36 | -3.10 | 140.72 | 140.72 | 132.84 | 0 |
| 1737739800 | 140.72 | -0.31 | -0.22 | 141.03 | 141.16 | 140.35 | 0 |
| 1737653400 | 141.03 | 0 | 0.00 | 141.03 | 141.24 | 140.25 | 0 |
| 1737567000 | 141.03 | 2.9 | 2.10 | 138.13 | 141.04 | 138.13 | 0 |
| 1737480600 | 138.13 | 0.16 | 0.12 | 137.97 | 138.83 | 137.69 | 0 |
| 1737394200 | 137.97 | -0.89 | -0.64 | 138.86 | 138.86 | 137.63 | 0 |
| 1737135000 | 138.86 | 1.01 | 0.73 | 137.85 | 139.69999 | 137.33 | 0 |
| 1737048600 | 137.85 | 0.75 | 0.55 | 137.1 | 138.16999 | 137.1 | 0 |
| 1736962200 | 137.1 | 2.68 | 1.99 | 134.41999 | 137.34 | 134.41999 | 0 |
| 1736875800 | 134.41999 | 0.14 | 0.10 | 134.28 | 135.65 | 134.11 | 0 |
| 1736789400 | 134.28 | -1.29 | -0.95 | 135.57 | 135.57 | 133.84 | 0 |
| 1736530200 | 135.57 | -1.75 | -1.27 | 137.32 | 137.43 | 134.88999 | 0 |
| 1736443800 | 137.32 | 0.11 | 0.08 | 137.21 | 137.36 | 136.69 | 0 |
| 1736357400 | 137.21 | -0.88 | -0.64 | 138.09 | 138.19 | 136.46 | 0 |
| 1736271000 | 138.09 | -1.32 | -0.95 | 139.41 | 139.41 | 137.13999 | 0 |
| 1736184600 | 139.41 | 2.01 | 1.46 | 137.4 | 139.54 | 137.4 | 0 |
| 1735925400 | 137.4 | 0.3 | 0.22 | 137.1 | 137.61 | 136.38999 | 0 |
| 1735839000 | 137.1 | 2.15 | 1.59 | 134.94999 | 137.44999 | 134.94999 | 0 |
| 1735579800 | 134.94999 | -1.25 | -0.92 | 136.19999 | 136.61 | 134.78 | 0 |
| 1735320600 | 136.19999 | -0.56 | -0.41 | 136.76 | 138.08 | 135.65 | 0 |
| 1734975000 | 136.76 | -0.14 | -0.10 | 136.9 | 137.44 | 136.1 | 0 |
| 1734715800 | 136.9 | 0.16 | 0.12 | 136.74 | 136.91999 | 132.97999 | 0 |
| 1734629400 | 136.74 | -2.17 | -1.56 | 138.91 | 138.91 | 134.82 | 0 |
| 1734543000 | 138.91 | -0.1 | -0.07 | 139.01 | 139.38 | 138.22999 | 0 |
| 1734456600 | 139.01 | -0.02 | -0.01 | 139.03 | 139.26 | 138.19 | 0 |
| 1734370200 | 139.03 | 0.47 | 0.34 | 138.56 | 139.41 | 138.56 | 0 |
| 1734111000 | 138.56 | -1.61 | -1.15 | 140.16999 | 140.37 | 138.19999 | 0 |
| 1734024600 | 140.16999 | -0.03 | -0.02 | 140.19999 | 140.55 | 139.43 | 0 |
| 1733938200 | 140.19999 | 1.3 | 0.94 | 138.9 | 140.22 | 138.32 | 0 |
| 1733851800 | 138.9 | -0.09 | -0.06 | 138.99 | 139.71 | 138.27 | 0 |
| 1733765400 | 138.99 | -1.48 | -1.05 | 140.47 | 140.66 | 138.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
