Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XFMUE1CEURINAV | EQD7 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.11% | 83.63 | 01:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.73 | 83.47 | 83.86 | 83.63 | 83.73 |
EQD7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.73 | 83.86 | 82.14 | 0.00 | 0 | 0.905 | 1.09% |
| 1 Month | 82.44 | 83.86 | 79.63 | 0.00 | 0 | 1.19 | 1.45% |
| 3 Months | 81.29 | 86.03 | 79.63 | 0.00 | 0 | 2.35 | 2.88% |
| 6 Months | 69.74 | 86.03 | 68.99 | 0.00 | 0 | 13.90 | 19.93% |
| 1 Year | 61.14 | 86.03 | 61.12 | 0.00 | 0 | 22.50 | 36.80% |
| 3 Years | 61.81 | 86.03 | 57.91 | 0.00 | 0 | 21.83 | 35.31% |
| 5 Years | 61.81 | 86.03 | 57.91 | 0.00 | 0 | 21.83 | 35.31% |
EQD7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 83.63 | -0.10 | -0.11% | 83.73 | 83.86 | 83.47 | 0 |
| 17 May 2024 | 83.73 | 0.05 | 0.06% | 83.68 | 83.85 | 83.46 | 0 |
| 16 May 2024 | 83.68 | 0.61 | 0.73% | 83.07 | 83.80 | 83.07 | 0 |
| 15 May 2024 | 83.07 | 0.64 | 0.78% | 82.43 | 83.14 | 82.43 | 0 |
| 14 May 2024 | 82.43 | 0.19 | 0.22% | 82.24 | 82.53 | 82.14 | 0 |
| 11 May 2024 | 82.24 | -0.49 | -0.59% | 82.73 | 82.80 | 82.18 | 0 |
| 10 May 2024 | 82.73 | 0.05 | 0.06% | 82.63 | 82.85 | 82.35 | 0 |
| 09 May 2024 | 82.68 | -0.84 | -1.00% | 83.51 | 83.51 | 82.07 | 0 |
| 08 May 2024 | 83.51 | 0.03 | 0.04% | 83.48 | 83.71 | 83.23 | 0 |
| 07 May 2024 | 83.48 | 1.17 | 1.42% | 82.32 | 83.48 | 82.32 | 0 |
| 04 May 2024 | 82.32 | 0.33 | 0.40% | 81.99 | 82.73 | 81.99 | 0 |
| 03 May 2024 | 81.99 | -0.41 | -0.50% | 82.40 | 82.40 | 81.50 | 0 |
| 01 May 2024 | 82.40 | -0.25 | -0.30% | 82.65 | 83.16 | 82.24 | 0 |
| 30 Apr 2024 | 82.65 | 0.39 | 0.47% | 82.26 | 82.96 | 82.26 | 0 |
| 27 Apr 2024 | 82.26 | 1.82 | 2.26% | 80.44 | 82.34 | 80.44 | 0 |
| 26 Apr 2024 | 80.44 | -1.43 | -1.75% | 81.87 | 81.87 | 79.63 | 0 |
| 25 Apr 2024 | 81.87 | 0.75 | 0.92% | 81.12 | 82.57 | 81.12 | 0 |
| 24 Apr 2024 | 81.12 | 0.86 | 1.07% | 80.27 | 81.20 | 80.23 | 0 |
| 23 Apr 2024 | 80.27 | -0.86 | -1.06% | 81.13 | 81.13 | 80.01 | 0 |
| 20 Apr 2024 | 81.13 | -1.31 | -1.59% | 82.44 | 82.44 | 80.85 | 0 |
