We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.0896428078886 | 72.51 | 73.49 | 72.125 | 0 | 0 | IX |
| 4 | -0.435 | -0.595808793316 | 73.01 | 75.015 | 71.755 | 0 | 0 | IX |
| 12 | 1.375 | 1.93117977528 | 71.2 | 75.015 | 69.58 | 0 | 0 | IX |
| 26 | 5.735 | 8.58019150209 | 66.84 | 75.015 | 64.905 | 0 | 0 | IX |
| 52 | 7.595 | 11.6882117575 | 64.98 | 75.015 | 58.885 | 0 | 0 | IX |
| 156 | 9.1 | 14.3363528948 | 63.475 | 75.015 | 58.885 | 0 | 0 | IX |
| 260 | 9.1 | 14.3363528948 | 63.475 | 75.015 | 58.885 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 72.575 | 0.31 | 0.42 | 72.27 | 73.24 | 72.27 | 0 |
| 1719592200 | 72.27 | -0.27 | -0.37 | 72.7 | 72.725 | 72.125 | 0 |
| 1719505800 | 72.54 | -0.22 | -0.30 | 72.685 | 72.77 | 72.405 | 0 |
| 1719419400 | 72.755 | -0.28 | -0.38 | 73.345 | 73.49 | 72.455 | 0 |
| 1719333000 | 73.03 | -0.23 | -0.31 | 72.875 | 73.035 | 72.72 | 0 |
| 1719246600 | 73.26 | 0.75 | 1.03 | 72.51 | 73.345 | 72.51 | 0 |
| 1718987400 | 72.51 | -0.62 | -0.84 | 73.015 | 73.05 | 72.325 | 0 |
| 1718901000 | 73.125 | 0.63 | 0.86 | 72.5 | 73.18 | 72.47 | 0 |
| 1718814600 | 72.5 | -0.2 | -0.27 | 72.695 | 72.75 | 72.405 | 0 |
| 1718728200 | 72.695 | 0.49 | 0.68 | 72.205 | 72.755 | 72.205 | 0 |
| 1718641800 | 72.205 | 0.25 | 0.35 | 71.955 | 72.605 | 71.755 | 0 |
| 1718382600 | 71.955 | -0.95 | -1.30 | 72.9 | 73.05 | 71.815 | 0 |
| 1718296200 | 72.9 | -1.05 | -1.41 | 73.82 | 73.85 | 72.745 | 0 |
| 1718209800 | 73.945 | 0.88 | 1.20 | 73.365 | 74.08 | 73.27 | 0 |
| 1718123400 | 73.07 | -0.71 | -0.96 | 73.95 | 74 | 72.89 | 0 |
| 1718037000 | 73.775 | -0.49 | -0.66 | 74.265 | 74.265 | 73.41 | 0 |
| 1717777800 | 74.265 | -0.11 | -0.14 | 74.37 | 74.515 | 73.85 | 0 |
| 1717691400 | 74.37 | 0.33 | 0.45 | 74.04 | 75.015 | 74.04 | 0 |
| 1717605000 | 74.04 | 1.02 | 1.39 | 73.025 | 74.04 | 73.025 | 0 |
| 1717518600 | 73.025 | -0.34 | -0.46 | 73.18 | 73.355 | 72.715 | 0 |
| 1717432200 | 73.36 | 0.35 | 0.48 | 73.01 | 73.765 | 73.01 | 0 |
| 1717173000 | 73.01 | 0.12 | 0.16 | 72.955 | 73.22 | 72.745 | 0 |
| 1717086600 | 72.89 | 0.51 | 0.70 | 72.225 | 73 | 72.175 | 0 |
| 1717000200 | 72.38 | -0.89 | -1.21 | 73.18 | 73.18 | 72.22 | 0 |
| 1716913800 | 73.27 | -0.15 | -0.20 | 73.675 | 73.69 | 72.955 | 0 |
| 1716827400 | 73.415 | 0.18 | 0.24 | 73.315 | 73.485 | 73.12 | 0 |
| 1716568200 | 73.24 | -0.16 | -0.21 | 72.915 | 73.265 | 72.715 | 0 |
| 1716481800 | 73.395 | 0.31 | 0.43 | 73.28 | 73.965 | 73.195 | 0 |
| 1716395400 | 73.08 | -0.7 | -0.95 | 73.34 | 73.41 | 73.05 | 0 |
| 1716309000 | 73.78 | -0.28 | -0.38 | 73.885 | 73.93 | 73.485 | 0 |
| 1716222600 | 74.06 | 0.36 | 0.48 | 73.705 | 74.065 | 73.705 | 0 |
| 1715963400 | 73.705 | -0.18 | -0.24 | 73.7 | 73.86 | 73.51 | 0 |
| 1715877000 | 73.88 | -0.26 | -0.34 | 74.125 | 74.22 | 73.605 | 0 |
| 1715790600 | 74.135 | 0.57 | 0.77 | 73.57 | 74.135 | 73.19 | 0 |
| 1715704200 | 73.57 | 0.06 | 0.09 | 73.545 | 73.665 | 73.17 | 0 |
| 1715617800 | 73.505 | 0.01 | 0.01 | 73.545 | 73.57 | 73.375 | 0 |
| 1715358600 | 73.495 | 0.56 | 0.77 | 73.205 | 73.565 | 73.15 | 0 |
| 1715272200 | 72.935 | 0.32 | 0.44 | 72.565 | 73.235 | 72.415 | 0 |
| 1715185800 | 72.615 | 0.36 | 0.50 | 72.255 | 72.685 | 72.255 | 0 |
| 1715099400 | 72.255 | 0.88 | 1.23 | 71.375 | 72.32 | 71.375 | 0 |
| 1715013000 | 71.375 | 0.42 | 0.60 | 70.95 | 71.47 | 70.91 | 0 |
| 1714753800 | 70.95 | 0.45 | 0.64 | 70.84 | 71.305 | 70.59 | 0 |
| 1714667400 | 70.5 | -0.27 | -0.38 | 70.77 | 70.97 | 70.445 | 0 |
| 1714494600 | 70.77 | -0.75 | -1.05 | 71.53 | 71.53 | 70.715 | 0 |
| 1714408200 | 71.52 | 0.08 | 0.12 | 71.655 | 71.725 | 71.42 | 0 |
| 1714149000 | 71.435 | 0.95 | 1.35 | 71.015 | 71.535 | 70.9 | 0 |
| 1714062600 | 70.48 | -0.78 | -1.09 | 71.205 | 71.205 | 70.02 | 0 |
| 1713976200 | 71.26 | -0.1 | -0.13 | 71.775 | 71.775 | 71.15 | 0 |
| 1713889800 | 71.355 | 0.84 | 1.19 | 70.96 | 71.5 | 70.9 | 0 |
| 1713803400 | 70.515 | 0.37 | 0.53 | 70.145 | 70.7 | 70.145 | 0 |
| 1713544200 | 70.145 | -0.24 | -0.34 | 70.045 | 70.22 | 69.58 | 0 |
| 1713457800 | 70.385 | 0.35 | 0.50 | 70.34 | 70.41 | 69.88 | 0 |
| 1713371400 | 70.035 | 0 | 0.01 | 69.965 | 70.665 | 69.86 | 0 |
| 1713285000 | 70.03 | -1.02 | -1.44 | 70.185 | 70.395 | 69.85 | 0 |
| 1713198600 | 71.05 | 0.18 | 0.25 | 70.87 | 71.645 | 70.87 | 0 |
| 1712939400 | 70.87 | 0.02 | 0.03 | 71.395 | 71.675 | 70.64 | 0 |
| 1712853000 | 70.85 | -0.3 | -0.42 | 71.02 | 71.28 | 70.525 | 0 |
| 1712766600 | 71.15 | 0.09 | 0.13 | 71.425 | 71.58 | 70.51 | 0 |
| 1712680200 | 71.06 | -0.59 | -0.82 | 71.645 | 71.645 | 70.94 | 0 |
| 1712593800 | 71.645 | 0.44 | 0.62 | 71.2 | 71.715 | 71.195 | 0 |
| 1712334600 | 71.2 | -0.7 | -0.97 | 71.9 | 71.9 | 70.865 | 0 |
| 1712248200 | 71.9 | 0.09 | 0.13 | 71.77 | 71.98 | 71.665 | 0 |
| 1712161800 | 71.81 | 0.39 | 0.54 | 71.51 | 71.875 | 71.405 | 0 |
| 1712075400 | 71.425 | -0.78 | -1.08 | 72.205 | 72.55 | 71.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
