Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio US GBP KursIndex | F9M0 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1918 | 0.42% | 45.63 | 00:24:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.53 | 45.52 | 45.70 | 45.44 |
F9M0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.45 | 45.70 | 44.58 | 0.00 | 0 | 0.1824 | 0.40% |
| 1 Month | 46.79 | 47.25 | 44.58 | 0.00 | 0 | -1.15 | -2.46% |
| 3 Months | 44.32 | 47.27 | 43.54 | 0.00 | 0 | 1.32 | 2.98% |
| 6 Months | 37.97 | 47.27 | 37.04 | 0.00 | 0 | 7.67 | 20.20% |
| 1 Year | 36.63 | 47.27 | 35.99 | 0.00 | 0 | 9.01 | 24.59% |
| 3 Years | 676.05 | 719.10 | 33.49 | 0.00 | 0 | -630.42 | -93.25% |
| 5 Years | 496.65 | 719.10 | 33.49 | 0.00 | 0 | -451.02 | -90.81% |
F9M0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 45.44 | 0.72 | 1.62% | 45.00 | 45.50 | 45.00 | 0 |
| 23 Apr 2024 | 44.72 | -0.14 | -0.31% | 44.59 | 44.86 | 44.58 | 0 |
| 20 Apr 2024 | 44.86 | -0.48 | -1.05% | 45.04 | 45.08 | 44.82 | 0 |
| 19 Apr 2024 | 45.34 | 0.05 | 0.11% | 45.17 | 45.43 | 45.05 | 0 |
| 18 Apr 2024 | 45.29 | -0.23 | -0.51% | 45.45 | 45.70 | 45.23 | 0 |
| 17 Apr 2024 | 45.52 | -0.70 | -1.51% | 45.54 | 45.63 | 45.39 | 0 |
| 16 Apr 2024 | 46.22 | -0.13 | -0.28% | 46.10 | 46.48 | 46.09 | 0 |
| 13 Apr 2024 | 46.35 | -0.02 | -0.04% | 46.78 | 46.79 | 46.22 | 0 |
| 12 Apr 2024 | 46.37 | 0.12 | 0.25% | 46.37 | 46.50 | 46.20 | 0 |
| 11 Apr 2024 | 46.25 | -0.31 | -0.66% | 46.79 | 46.80 | 46.22 | 0 |
| 10 Apr 2024 | 46.56 | -0.21 | -0.45% | 46.73 | 46.90 | 46.36 | 0 |
| 09 Apr 2024 | 46.77 | 0.02 | 0.04% | 46.72 | 46.87 | 46.68 | 0 |
| 06 Apr 2024 | 46.75 | -0.39 | -0.83% | 46.22 | 46.75 | 46.21 | 0 |
| 05 Apr 2024 | 47.14 | 0.16 | 0.35% | 46.84 | 47.19 | 46.83 | 0 |
| 04 Apr 2024 | 46.98 | 0.34 | 0.73% | 46.79 | 46.99 | 46.69 | 0 |
| 03 Apr 2024 | 46.64 | -0.58 | -1.23% | 47.24 | 47.25 | 46.55 | 0 |
| 29 Mar 2024 | 47.22 | 0.28 | 0.59% | 47.19 | 47.25 | 47.16 | 0 |
| 28 Mar 2024 | 46.94 | -0.06 | -0.14% | 46.79 | 47.10 | 46.78 | 0 |
| 27 Mar 2024 | 47.01 | 0.03 | 0.06% | 46.92 | 47.06 | 46.92 | 0 |
| 26 Mar 2024 | 46.98 | -0.06 | -0.14% | 47.04 | 47.05 | 46.85 | 0 |
