Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Agribusiness Index EUR Kurs | F9MB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.74 | 0.48% | 575.11 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 575.17 | 572.37 |
F9MB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 576.58 | 582.96 | 570.09 | 0.00 | 0 | -1.47 | -0.25% |
| 1 Month | 596.34 | 596.87 | 569.71 | 0.00 | 0 | -21.23 | -3.56% |
| 3 Months | 563.77 | 598.19 | 548.71 | 0.00 | 0 | 11.34 | 2.01% |
| 6 Months | 569.93 | 598.19 | 548.33 | 0.00 | 0 | 5.18 | 0.91% |
| 1 Year | 653.41 | 660.93 | 548.33 | 0.00 | 0 | -78.30 | -11.98% |
| 3 Years | 582.82 | 799.57 | 544.84 | 0.00 | 0 | -7.71 | -1.32% |
| 5 Years | 460.55 | 799.57 | 302.23 | 0.00 | 0 | 114.56 | 24.87% |
F9MB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 572.29 | -4.11 | -0.71% | 576.62 | 577.64 | 570.09 | 0 |
| 25 Apr 2024 | 576.40 | -3.24 | -0.56% | 579.33 | 580.78 | 573.39 | 0 |
| 24 Apr 2024 | 579.64 | 0.34 | 0.06% | 580.88 | 582.30 | 578.80 | 0 |
| 23 Apr 2024 | 579.30 | -0.69 | -0.12% | 580.63 | 582.96 | 577.14 | 0 |
| 20 Apr 2024 | 579.99 | 4.06 | 0.70% | 576.58 | 580.56 | 573.72 | 0 |
| 19 Apr 2024 | 575.93 | 5.01 | 0.88% | 570.86 | 576.64 | 569.71 | 0 |
| 18 Apr 2024 | 570.92 | -3.26 | -0.57% | 572.55 | 576.39 | 570.92 | 0 |
| 17 Apr 2024 | 574.18 | -4.00 | -0.69% | 575.51 | 575.84 | 570.22 | 0 |
| 16 Apr 2024 | 578.18 | -5.61 | -0.96% | 579.08 | 584.07 | 578.10 | 0 |
| 13 Apr 2024 | 583.79 | -4.36 | -0.74% | 589.42 | 593.95 | 583.67 | 0 |
| 12 Apr 2024 | 588.15 | -2.31 | -0.39% | 592.38 | 593.89 | 586.76 | 0 |
| 11 Apr 2024 | 590.46 | 1.64 | 0.28% | 591.19 | 595.07 | 588.51 | 0 |
| 10 Apr 2024 | 588.82 | 1.81 | 0.31% | 584.71 | 588.96 | 583.32 | 0 |
| 09 Apr 2024 | 587.01 | -1.48 | -0.25% | 587.99 | 590.42 | 585.99 | 0 |
| 06 Apr 2024 | 588.49 | -0.92 | -0.16% | 588.13 | 589.66 | 586.84 | 0 |
| 05 Apr 2024 | 589.41 | 0.23 | 0.04% | 590.23 | 592.63 | 587.02 | 0 |
| 04 Apr 2024 | 589.18 | -2.64 | -0.45% | 592.50 | 593.13 | 588.87 | 0 |
| 03 Apr 2024 | 591.82 | -5.82 | -0.97% | 596.34 | 596.87 | 591.37 | 0 |
| 29 Mar 2024 | 597.64 | 6.04 | 1.02% | 593.70 | 598.19 | 593.13 | 0 |
| 28 Mar 2024 | 591.60 | 7.27 | 1.24% | 583.87 | 592.51 | 583.42 | 0 |
| 27 Mar 2024 | 584.33 | 0.89 | 0.15% | 583.35 | 585.32 | 582.28 | 0 |
