Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany USD Kurs | F9MF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.33 | -0.38% | 876.25 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 875.54 | 869.90 | 878.51 | 876.04 | 879.58 |
F9MF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 889.19 | 898.15 | 869.90 | 0.00 | 0 | -12.94 | -1.46% |
| 1 Month | 912.93 | 935.58 | 869.90 | 0.00 | 0 | -36.68 | -4.02% |
| 3 Months | 820.21 | 935.58 | 815.60 | 0.00 | 0 | 56.04 | 6.83% |
| 6 Months | 712.80 | 935.58 | 698.82 | 0.00 | 0 | 163.45 | 22.93% |
| 1 Year | 784.94 | 935.58 | 689.07 | 0.00 | 0 | 91.31 | 11.63% |
| 3 Years | 893.90 | 935.58 | 541.43 | 0.00 | 0 | -17.65 | -1.97% |
| 5 Years | 715.04 | 935.58 | 499.11 | 0.00 | 0 | 161.21 | 22.55% |
F9MF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 876.25 | -2.93 | -0.33% | 875.54 | 878.51 | 869.90 | 0 |
| 19 Apr 2024 | 879.18 | 0.97 | 0.11% | 884.36 | 884.59 | 872.13 | 0 |
| 18 Apr 2024 | 878.21 | 0.27 | 0.03% | 877.15 | 886.64 | 876.36 | 0 |
| 17 Apr 2024 | 877.94 | -12.78 | -1.43% | 887.29 | 888.27 | 875.17 | 0 |
| 16 Apr 2024 | 890.72 | 7.36 | 0.83% | 886.53 | 898.15 | 886.53 | 0 |
| 13 Apr 2024 | 883.36 | -4.86 | -0.55% | 889.19 | 895.89 | 880.15 | 0 |
| 12 Apr 2024 | 888.22 | -7.75 | -0.86% | 891.48 | 895.31 | 884.55 | 0 |
| 11 Apr 2024 | 895.97 | -5.93 | -0.66% | 903.55 | 907.61 | 888.67 | 0 |
| 10 Apr 2024 | 901.90 | -22.11 | -2.39% | 924.82 | 924.82 | 899.71 | 0 |
| 09 Apr 2024 | 924.01 | 10.78 | 1.18% | 915.10 | 924.01 | 914.25 | 0 |
| 06 Apr 2024 | 913.23 | -13.00 | -1.40% | 921.45 | 921.45 | 906.98 | 0 |
| 05 Apr 2024 | 926.23 | 4.38 | 0.48% | 923.95 | 927.66 | 923.32 | 0 |
| 04 Apr 2024 | 921.85 | 0.73 | 0.08% | 923.46 | 923.46 | 916.77 | 0 |
| 03 Apr 2024 | 921.12 | -12.40 | -1.33% | 927.03 | 931.52 | 920.18 | 0 |
| 29 Mar 2024 | 933.52 | 1.76 | 0.19% | 930.68 | 935.04 | 928.63 | 0 |
| 28 Mar 2024 | 931.76 | 0.81 | 0.09% | 931.31 | 935.58 | 931.11 | 0 |
| 27 Mar 2024 | 930.95 | 9.96 | 1.08% | 921.58 | 932.89 | 921.58 | 0 |
| 26 Mar 2024 | 920.99 | 7.84 | 0.86% | 914.42 | 922.04 | 914.42 | 0 |
| 23 Mar 2024 | 913.15 | -3.21 | -0.35% | 912.93 | 916.75 | 912.10 | 0 |
| 22 Mar 2024 | 916.36 | 6.86 | 0.75% | 918.60 | 921.26 | 912.68 | 0 |
| 21 Mar 2024 | 909.50 | -4.88 | -0.53% | 913.45 | 913.45 | 906.26 | 0 |
