PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany USD Performance | F9MG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 7.37 | 0.62% | 1,196.87 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,200.23 | 1,188.31 | 1,206.68 | 1,196.87 | 1,189.50 |
F9MG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,206.68 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1,206.68 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 1,206.68 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 1,206.68 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 1,206.68 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 1,206.68 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 1,206.68 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
F9MG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 1,196.87 | 7.37 | 0.62% | 1,200.23 | 1,206.68 | 1,188.31 | 0 |
| 23 Mar 2023 | 1,189.50 | 2.20 | 0.19% | 1,185.71 | 1,196.54 | 1,184.40 | 0 |
| 22 Mar 2023 | 1,187.30 | 32.67 | 2.83% | 1,156.32 | 1,192.32 | 1,155.87 | 0 |
| 21 Mar 2023 | 1,154.63 | 30.83 | 2.74% | 1,124.33 | 1,157.01 | 1,107.63 | 0 |
| 18 Mar 2023 | 1,123.80 | -16.53 | -1.45% | 1,147.17 | 1,154.70 | 1,122.24 | 0 |
| 17 Mar 2023 | 1,140.33 | 27.99 | 2.52% | 1,123.88 | 1,143.50 | 1,118.21 | 0 |
| 16 Mar 2023 | 1,112.34 | -50.10 | -4.31% | 1,164.65 | 1,168.49 | 1,112.25 | 0 |
| 15 Mar 2023 | 1,162.44 | 16.84 | 1.47% | 1,143.85 | 1,167.17 | 1,141.80 | 0 |
| 14 Mar 2023 | 1,145.60 | -23.37 | -2.0% | 1,173.22 | 1,173.22 | 1,135.47 | 0 |
| 11 Mar 2023 | 1,168.97 | 5.71 | 0.49% | 1,159.07 | 1,168.97 | 1,153.84 | 0 |
| 10 Mar 2023 | 1,163.26 | -0.67 | -0.06% | 1,163.48 | 1,166.26 | 1,157.78 | 0 |
| 09 Mar 2023 | 1,163.93 | -1.71 | -0.15% | 1,159.71 | 1,167.87 | 1,157.89 | 0 |
| 08 Mar 2023 | 1,165.64 | -12.96 | -1.1% | 1,178.52 | 1,180.52 | 1,163.86 | 0 |
| 07 Mar 2023 | 1,178.60 | 11.64 | 1.0% | 1,172.81 | 1,181.45 | 1,172.14 | 0 |
| 04 Mar 2023 | 1,166.96 | -3.07 | -0.26% | 1,170.80 | 1,177.47 | 1,164.79 | 0 |
| 03 Mar 2023 | 1,170.03 | -2.39 | -0.2% | 1,167.72 | 1,170.87 | 1,156.46 | 0 |
| 02 Mar 2023 | 1,172.42 | 5.54 | 0.47% | 1,172.32 | 1,181.69 | 1,167.41 | 0 |
| 01 Mar 2023 | 1,166.88 | -5.02 | -0.43% | 1,171.24 | 1,176.98 | 1,165.07 | 0 |
| 28 Feb 2023 | 1,171.90 | 16.30 | 1.41% | 1,157.19 | 1,179.30 | 1,157.19 | 0 |
| 25 Feb 2023 | 1,155.60 | -10.59 | -0.91% | 1,165.55 | 1,173.93 | 1,153.11 | 0 |
