Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany USD Performance | F9MG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 15.47 | 1.04% | 1,499.79 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,489.61 | 1,489.61 | 1,501.41 | 1,499.49 | 1,484.32 |
F9MG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,467.17 | 1,504.42 | 1,457.72 | 0.00 | 0 | 32.62 | 2.22% |
| 1 Month | 1,548.57 | 1,556.08 | 1,457.72 | 0.00 | 0 | -48.78 | -3.15% |
| 3 Months | 1,383.58 | 1,562.86 | 1,363.12 | 0.00 | 0 | 116.21 | 8.40% |
| 6 Months | 1,187.67 | 1,562.86 | 1,174.94 | 0.00 | 0 | 312.12 | 26.28% |
| 1 Year | 1,286.92 | 1,562.86 | 1,151.08 | 0.00 | 0 | 212.87 | 16.54% |
| 3 Years | 1,380.97 | 1,562.86 | 874.38 | 0.00 | 0 | 118.82 | 8.60% |
| 5 Years | 1,058.01 | 1,562.86 | 753.23 | 0.00 | 0 | 441.78 | 41.76% |
F9MG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,484.11 | -14.44 | -0.96% | 1,504.04 | 1,504.04 | 1,469.27 | 0 |
| 25 Apr 2024 | 1,498.55 | -3.96 | -0.26% | 1,502.36 | 1,504.42 | 1,496.52 | 0 |
| 24 Apr 2024 | 1,502.51 | 32.10 | 2.18% | 1,471.32 | 1,503.76 | 1,471.32 | 0 |
| 23 Apr 2024 | 1,470.41 | 2.04 | 0.14% | 1,471.04 | 1,476.87 | 1,463.64 | 0 |
| 20 Apr 2024 | 1,468.37 | -3.82 | -0.26% | 1,467.17 | 1,472.15 | 1,457.72 | 0 |
| 19 Apr 2024 | 1,472.19 | 1.64 | 0.11% | 1,480.85 | 1,481.24 | 1,460.37 | 0 |
| 18 Apr 2024 | 1,470.55 | 0.44 | 0.03% | 1,468.78 | 1,484.68 | 1,467.45 | 0 |
| 17 Apr 2024 | 1,470.11 | -21.10 | -1.41% | 1,485.77 | 1,487.40 | 1,465.46 | 0 |
| 16 Apr 2024 | 1,491.21 | 12.32 | 0.83% | 1,484.21 | 1,503.65 | 1,484.21 | 0 |
| 13 Apr 2024 | 1,478.89 | -8.13 | -0.55% | 1,488.66 | 1,499.88 | 1,473.52 | 0 |
| 12 Apr 2024 | 1,487.02 | -9.68 | -0.65% | 1,492.49 | 1,498.90 | 1,480.89 | 0 |
| 11 Apr 2024 | 1,496.70 | -9.90 | -0.66% | 1,509.35 | 1,516.14 | 1,484.49 | 0 |
| 10 Apr 2024 | 1,506.60 | -36.93 | -2.39% | 1,544.89 | 1,544.89 | 1,502.94 | 0 |
| 09 Apr 2024 | 1,543.53 | 18.01 | 1.18% | 1,528.65 | 1,543.53 | 1,527.23 | 0 |
| 06 Apr 2024 | 1,525.52 | -21.72 | -1.40% | 1,539.26 | 1,539.26 | 1,515.08 | 0 |
| 05 Apr 2024 | 1,547.24 | 7.31 | 0.47% | 1,543.43 | 1,549.62 | 1,542.37 | 0 |
| 04 Apr 2024 | 1,539.93 | 1.22 | 0.08% | 1,542.61 | 1,542.61 | 1,531.44 | 0 |
| 03 Apr 2024 | 1,538.71 | -20.71 | -1.33% | 1,548.57 | 1,556.08 | 1,537.13 | 0 |
| 29 Mar 2024 | 1,559.42 | 2.94 | 0.19% | 1,554.67 | 1,561.96 | 1,551.26 | 0 |
| 28 Mar 2024 | 1,556.48 | 1.36 | 0.09% | 1,555.73 | 1,562.86 | 1,555.39 | 0 |
| 27 Mar 2024 | 1,555.12 | 16.63 | 1.08% | 1,539.47 | 1,558.37 | 1,539.47 | 0 |
