Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Kurs | F9MS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,053.79 | 1,031.91 | 1,053.79 | 1,040.57 | 1,054.86 |
F9MS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,040.70 | 1,059.47 | 1,026.09 | 0.00 | 0 | -0.28 | -0.03% |
1 Month | 1,082.42 | 1,089.19 | 1,026.09 | 0.00 | 0 | -42.00 | -3.88% |
3 Months | 954.38 | 1,089.19 | 946.19 | 0.00 | 0 | 86.04 | 9.02% |
6 Months | 858.53 | 1,089.19 | 851.07 | 0.00 | 0 | 181.89 | 21.19% |
1 Year | 932.88 | 1,089.19 | 831.51 | 0.00 | 0 | 107.54 | 11.53% |
3 Years | 936.33 | 1,089.19 | 679.60 | 0.00 | 0 | 104.09 | 11.12% |
5 Years | 817.69 | 1,089.19 | 622.69 | 0.00 | 0 | 222.73 | 27.24% |
F9MS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,040.42 | -14.99 | -1.42% | 1,053.79 | 1,053.79 | 1,031.91 | 0 |
25 Apr 2024 | 1,055.41 | -2.83 | -0.27% | 1,057.39 | 1,059.47 | 1,053.91 | 0 |
24 Apr 2024 | 1,058.24 | 14.06 | 1.35% | 1,043.92 | 1,059.01 | 1,043.92 | 0 |
23 Apr 2024 | 1,044.18 | 10.04 | 0.97% | 1,040.29 | 1,046.65 | 1,036.15 | 0 |
20 Apr 2024 | 1,034.14 | -2.51 | -0.24% | 1,033.15 | 1,035.91 | 1,026.09 | 0 |
19 Apr 2024 | 1,036.65 | 1.67 | 0.16% | 1,040.70 | 1,041.09 | 1,026.75 | 0 |
18 Apr 2024 | 1,034.98 | -0.42 | -0.04% | 1,032.05 | 1,043.75 | 1,031.75 | 0 |
17 Apr 2024 | 1,035.40 | -14.40 | -1.37% | 1,047.28 | 1,048.13 | 1,031.38 | 0 |
16 Apr 2024 | 1,049.80 | 7.43 | 0.71% | 1,043.14 | 1,056.16 | 1,043.14 | 0 |
13 Apr 2024 | 1,042.37 | 1.30 | 0.12% | 1,042.41 | 1,050.17 | 1,038.44 | 0 |
12 Apr 2024 | 1,041.07 | -5.25 | -0.50% | 1,043.58 | 1,045.56 | 1,036.15 | 0 |
11 Apr 2024 | 1,046.32 | 2.19 | 0.21% | 1,045.64 | 1,050.20 | 1,035.64 | 0 |
10 Apr 2024 | 1,044.13 | -27.98 | -2.61% | 1,072.47 | 1,072.47 | 1,041.26 | 0 |
09 Apr 2024 | 1,072.11 | 9.70 | 0.91% | 1,063.28 | 1,072.11 | 1,062.47 | 0 |
06 Apr 2024 | 1,062.41 | -10.42 | -0.97% | 1,071.16 | 1,071.16 | 1,056.28 | 0 |
05 Apr 2024 | 1,072.83 | 0.83 | 0.08% | 1,071.51 | 1,075.20 | 1,070.66 | 0 |
04 Apr 2024 | 1,072.00 | -3.51 | -0.33% | 1,077.52 | 1,077.52 | 1,069.58 | 0 |
03 Apr 2024 | 1,075.51 | -8.89 | -0.82% | 1,084.09 | 1,089.19 | 1,074.45 | 0 |
29 Mar 2024 | 1,084.40 | 1.75 | 0.16% | 1,082.42 | 1,085.44 | 1,080.50 | 0 |
28 Mar 2024 | 1,082.65 | 0.86 | 0.08% | 1,081.98 | 1,087.88 | 1,081.98 | 0 |
27 Mar 2024 | 1,081.79 | 12.97 | 1.21% | 1,069.06 | 1,083.13 | 1,069.06 | 0 |