Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Performance | F9MT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,771.91 | 1,766.08 | 1,775.40 | 1,767.68 | 1,774.08 |
F9MT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,728.17 | 1,775.40 | 1,719.29 | 0.00 | 0 | 40.44 | 2.34% |
1 Month | 1,807.43 | 1,819.49 | 1,719.29 | 0.00 | 0 | -38.82 | -2.15% |
3 Months | 1,602.32 | 1,819.49 | 1,580.60 | 0.00 | 0 | 166.29 | 10.38% |
6 Months | 1,421.52 | 1,819.49 | 1,418.06 | 0.00 | 0 | 347.09 | 24.42% |
1 Year | 1,518.80 | 1,819.49 | 1,389.03 | 0.00 | 0 | 249.81 | 16.45% |
3 Years | 1,457.45 | 1,819.49 | 1,071.51 | 0.00 | 0 | 311.16 | 21.35% |
5 Years | 1,198.69 | 1,819.49 | 939.71 | 0.00 | 0 | 569.92 | 47.55% |
F9MT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,773.35 | 23.57 | 1.35% | 1,749.34 | 1,774.63 | 1,749.34 | 0 |
23 Apr 2024 | 1,749.78 | 16.83 | 0.97% | 1,743.26 | 1,753.93 | 1,736.33 | 0 |
20 Apr 2024 | 1,732.95 | -2.92 | -0.17% | 1,731.30 | 1,735.92 | 1,719.46 | 0 |
19 Apr 2024 | 1,735.87 | 2.79 | 0.16% | 1,742.66 | 1,743.31 | 1,719.29 | 0 |
18 Apr 2024 | 1,733.08 | -0.70 | -0.04% | 1,728.17 | 1,747.77 | 1,727.67 | 0 |
17 Apr 2024 | 1,733.78 | -23.79 | -1.35% | 1,753.68 | 1,755.10 | 1,727.06 | 0 |
16 Apr 2024 | 1,757.57 | 12.45 | 0.71% | 1,746.41 | 1,768.22 | 1,746.41 | 0 |
13 Apr 2024 | 1,745.12 | 2.18 | 0.13% | 1,745.19 | 1,758.17 | 1,738.54 | 0 |
12 Apr 2024 | 1,742.94 | -4.93 | -0.28% | 1,747.15 | 1,750.47 | 1,734.71 | 0 |
11 Apr 2024 | 1,747.87 | 3.66 | 0.21% | 1,746.74 | 1,754.36 | 1,730.03 | 0 |
10 Apr 2024 | 1,744.21 | -46.74 | -2.61% | 1,791.56 | 1,791.56 | 1,739.42 | 0 |
09 Apr 2024 | 1,790.95 | 16.21 | 0.91% | 1,776.19 | 1,790.95 | 1,774.85 | 0 |
06 Apr 2024 | 1,774.74 | -17.41 | -0.97% | 1,789.36 | 1,789.36 | 1,764.50 | 0 |
05 Apr 2024 | 1,792.15 | 1.39 | 0.08% | 1,789.95 | 1,796.10 | 1,788.53 | 0 |
04 Apr 2024 | 1,790.76 | -5.87 | -0.33% | 1,799.99 | 1,799.99 | 1,786.72 | 0 |
03 Apr 2024 | 1,796.63 | -14.85 | -0.82% | 1,810.96 | 1,819.49 | 1,794.85 | 0 |
29 Mar 2024 | 1,811.48 | 2.93 | 0.16% | 1,808.17 | 1,813.22 | 1,804.96 | 0 |
28 Mar 2024 | 1,808.55 | 1.44 | 0.08% | 1,807.43 | 1,817.29 | 1,807.43 | 0 |
27 Mar 2024 | 1,807.11 | 21.65 | 1.21% | 1,785.86 | 1,809.36 | 1,785.86 | 0 |
26 Mar 2024 | 1,785.46 | 9.29 | 0.52% | 1,779.03 | 1,786.58 | 1,777.17 | 0 |