Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XICBYPUE1CEURINAV | F9N0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.24 | 9.22 | 9.24 | 9.22 |
F9N0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.21 | 9.24 | 9.15 | 0.00 | 0 | 0.0261 | 0.28% |
1 Month | 9.22 | 9.24 | 9.15 | 0.00 | 0 | 0.0096 | 0.10% |
3 Months | 9.18 | 9.24 | 9.10 | 0.00 | 0 | 0.0563 | 0.61% |
6 Months | 9.05 | 9.24 | 9.01 | 0.00 | 0 | 0.1843 | 2.04% |
1 Year | 8.56 | 9.24 | 8.48 | 0.00 | 0 | 0.6712 | 7.84% |
3 Years | 8.50 | 9.24 | 8.48 | 0.00 | 0 | 0.7288 | 8.57% |
5 Years | 8.50 | 9.24 | 8.48 | 0.00 | 0 | 0.7288 | 8.57% |
F9N0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.22 | 0.00 | 0.02% | 9.22 | 9.23 | 9.20 | 0 |
13 Jun 2024 | 9.22 | 0.05 | 0.51% | 9.18 | 9.22 | 9.18 | 0 |
12 Jun 2024 | 9.17 | 0.02 | 0.18% | 9.16 | 9.18 | 9.15 | 0 |
11 Jun 2024 | 9.16 | -0.03 | -0.30% | 9.17 | 9.17 | 9.15 | 0 |
08 Jun 2024 | 9.18 | -0.02 | -0.26% | 9.21 | 9.21 | 9.16 | 0 |
07 Jun 2024 | 9.21 | -0.02 | -0.20% | 9.22 | 9.23 | 9.19 | 0 |
06 Jun 2024 | 9.23 | 0.01 | 0.14% | 9.22 | 9.23 | 9.21 | 0 |
05 Jun 2024 | 9.21 | 0.01 | 0.14% | 9.20 | 9.24 | 9.20 | 0 |
04 Jun 2024 | 9.20 | 0.03 | 0.38% | 9.18 | 9.21 | 9.17 | 0 |
01 Jun 2024 | 9.17 | 0.00 | -0.02% | 9.17 | 9.18 | 9.16 | 0 |
31 May 2024 | 9.17 | 0.01 | 0.11% | 9.16 | 9.17 | 9.16 | 0 |
30 May 2024 | 9.16 | -0.03 | -0.29% | 9.18 | 9.19 | 9.16 | 0 |
29 May 2024 | 9.18 | -0.01 | -0.16% | 9.20 | 9.21 | 9.18 | 0 |
28 May 2024 | 9.20 | 0.02 | 0.26% | 9.18 | 9.21 | 9.17 | 0 |
25 May 2024 | 9.18 | 0.00 | 0.04% | 9.18 | 9.18 | 9.16 | 0 |
24 May 2024 | 9.17 | -0.03 | -0.28% | 9.22 | 9.22 | 9.15 | 0 |
23 May 2024 | 9.20 | -0.01 | -0.11% | 9.20 | 9.21 | 9.19 | 0 |
22 May 2024 | 9.21 | 0.01 | 0.11% | 9.21 | 9.21 | 9.20 | 0 |
21 May 2024 | 9.20 | 0.00 | 0.01% | 9.20 | 9.21 | 9.19 | 0 |
18 May 2024 | 9.20 | -0.03 | -0.28% | 9.22 | 9.24 | 9.20 | 0 |
17 May 2024 | 9.22 | -0.01 | -0.12% | 9.24 | 9.24 | 9.22 | 0 |
16 May 2024 | 9.23 | 0.06 | 0.67% | 9.19 | 9.23 | 9.19 | 0 |
15 May 2024 | 9.17 | -0.01 | -0.16% | 9.22 | 9.22 | 9.15 | 0 |