Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XWNZPPAU1CGBPINAV | F9N3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.28 | 37.27 | 37.84 | 37.26 |
F9N3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.77 | 37.85 | 37.21 | 0.00 | 0 | 0.0545 | 0.14% |
1 Month | 37.10 | 38.19 | 37.04 | 0.00 | 0 | 0.7253 | 1.95% |
3 Months | 36.49 | 38.19 | 36.11 | 0.00 | 0 | 1.34 | 3.67% |
6 Months | 33.26 | 38.19 | 33.15 | 0.00 | 0 | 4.57 | 13.75% |
1 Year | 32.43 | 38.19 | 31.10 | 0.00 | 0 | 5.40 | 16.65% |
3 Years | 31.45 | 38.19 | 30.78 | 0.00 | 0 | 6.38 | 20.30% |
5 Years | 31.45 | 38.19 | 30.78 | 0.00 | 0 | 6.38 | 20.30% |
F9N3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 37.26 | -0.14 | -0.36% | 37.38 | 37.55 | 37.21 | 0 |
31 May 2024 | 37.39 | -0.04 | -0.10% | 37.34 | 37.46 | 37.32 | 0 |
30 May 2024 | 37.43 | -0.23 | -0.60% | 37.52 | 37.56 | 37.35 | 0 |
29 May 2024 | 37.65 | -0.11 | -0.30% | 37.79 | 37.85 | 37.60 | 0 |
28 May 2024 | 37.77 | 0.05 | 0.13% | 37.77 | 37.79 | 37.70 | 0 |
25 May 2024 | 37.72 | -0.14 | -0.36% | 37.61 | 37.77 | 37.55 | 0 |
24 May 2024 | 37.85 | 0.03 | 0.07% | 37.96 | 38.10 | 37.76 | 0 |
23 May 2024 | 37.83 | -0.09 | -0.25% | 37.76 | 37.86 | 37.74 | 0 |
22 May 2024 | 37.92 | -0.17 | -0.46% | 37.93 | 37.94 | 37.85 | 0 |
21 May 2024 | 38.09 | 0.18 | 0.48% | 37.99 | 38.10 | 37.91 | 0 |
18 May 2024 | 37.91 | -0.20 | -0.54% | 38.04 | 38.05 | 37.88 | 0 |
17 May 2024 | 38.12 | 0.11 | 0.28% | 38.13 | 38.19 | 38.06 | 0 |
16 May 2024 | 38.01 | 0.29 | 0.78% | 37.74 | 38.03 | 37.61 | 0 |
15 May 2024 | 37.72 | -0.02 | -0.05% | 37.72 | 37.87 | 37.69 | 0 |
14 May 2024 | 37.74 | -0.05 | -0.14% | 37.81 | 37.87 | 37.70 | 0 |
11 May 2024 | 37.79 | 0.11 | 0.29% | 37.60 | 37.89 | 37.60 | 0 |
10 May 2024 | 37.68 | 0.09 | 0.24% | 37.58 | 37.68 | 37.50 | 0 |
09 May 2024 | 37.59 | 0.03 | 0.07% | 37.61 | 37.71 | 37.50 | 0 |
08 May 2024 | 37.56 | 0.36 | 0.96% | 37.25 | 37.61 | 37.25 | 0 |
07 May 2024 | 37.21 | 0.22 | 0.60% | 37.10 | 37.24 | 37.04 | 0 |
04 May 2024 | 36.98 | 0.44 | 1.19% | 36.75 | 37.12 | 36.71 | 0 |