We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0866 | 2.07290853906 | 52.4191 | 53.6113 | 52.1641 | 0 | 0 | IX |
| 4 | 1.8068 | 3.49485192141 | 51.6989 | 53.6113 | 51.2153 | 0 | 0 | IX |
| 12 | 1.7641 | 3.40944230561 | 51.7416 | 53.6113 | 49.7661 | 0 | 0 | IX |
| 26 | 3.3732 | 6.72856929138 | 50.1325 | 53.6113 | 49.2226 | 0 | 0 | IX |
| 52 | 7.7642 | 16.9740826164 | 45.7415 | 53.6113 | 44.9228 | 0 | 0 | IX |
| 156 | 14.8394 | 38.3781225512 | 38.6663 | 53.6113 | 37.7172 | 0 | 0 | IX |
| 260 | 14.8394 | 38.3781225512 | 38.6663 | 53.6113 | 37.7172 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 53.5347 | 0.16 | 0.29 | 53.2878 | 53.5872 | 53.2598 | 0 |
| 1739554200 | 53.3793 | 0.28 | 0.52 | 53.3637 | 53.4868 | 53.2386 | 0 |
| 1739467800 | 53.1023 | 0.68 | 1.30 | 52.7947 | 53.2227 | 52.6325 | 0 |
| 1739381400 | 52.4227 | -0.27 | -0.51 | 52.9202 | 52.9202 | 52.1641 | 0 |
| 1739295000 | 52.6893 | 0.04 | 0.08 | 52.4191 | 52.7101 | 52.347 | 0 |
| 1739208600 | 52.6455 | 0.23 | 0.44 | 52.3385 | 52.9005 | 52.3207 | 0 |
| 1738949400 | 52.4146 | -0.28 | -0.53 | 52.789 | 52.922 | 52.0735 | 0 |
| 1738863000 | 52.6951 | 0.42 | 0.80 | 52.6318 | 52.8304 | 52.5683 | 0 |
| 1738776600 | 52.2781 | 0.07 | 0.14 | 51.95 | 52.314 | 51.9074 | 0 |
| 1738690200 | 52.2054 | 0.29 | 0.56 | 51.952 | 52.2323 | 51.5732 | 0 |
| 1738603800 | 51.9167 | -1.02 | -1.92 | 52.0248 | 52.0248 | 51.2153 | 0 |
| 1738344600 | 52.933 | 0.37 | 0.70 | 52.8445 | 52.9534 | 52.7519 | 0 |
| 1738258200 | 52.5659 | 0.11 | 0.22 | 52.6831 | 52.7979 | 52.4812 | 0 |
| 1738171800 | 52.4521 | 0.1 | 0.20 | 52.7024 | 52.7396 | 52.3853 | 0 |
| 1738085400 | 52.3489 | 0.43 | 0.82 | 52.1021 | 52.4836 | 52.0324 | 0 |
| 1737999000 | 51.9226 | -0.85 | -1.61 | 52.4837 | 52.5238 | 51.374 | 0 |
| 1737739800 | 52.7698 | 0.28 | 0.54 | 52.6292 | 52.785 | 52.6241 | 0 |
| 1737653400 | 52.4872 | 0.58 | 1.12 | 52.2964 | 52.5162 | 52.1598 | 0 |
| 1737567000 | 51.9076 | 0 | 0.00 | 51.9076 | 51.9076 | 51.9076 | 0 |
| 1737480600 | 51.9076 | 0.07 | 0.14 | 51.6989 | 51.9218 | 51.6224 | 0 |
| 1737394200 | 51.836 | 0.26 | 0.51 | 51.6056 | 52.0199 | 51.3998 | 0 |
| 1737135000 | 51.5724 | 0.19 | 0.38 | 51.1782 | 51.6066 | 51.1782 | 0 |
| 1737048600 | 51.3777 | 0.42 | 0.82 | 51.3691 | 51.4363 | 51.0462 | 0 |
| 1736962200 | 50.9606 | 0.73 | 1.46 | 50.3243 | 51.196 | 50.317 | 0 |
| 1736875800 | 50.2291 | 0.31 | 0.62 | 50.2419 | 50.7413 | 50.1812 | 0 |
| 1736789400 | 49.9185 | -0.28 | -0.55 | 50.1224 | 50.1518 | 49.7661 | 0 |
| 1736530200 | 50.1959 | -0.94 | -1.83 | 50.9187 | 51.1167 | 50.1837 | 0 |
| 1736443800 | 51.1317 | 0.03 | 0.06 | 50.8633 | 51.1677 | 50.8352 | 0 |
| 1736357400 | 51.1 | -0.34 | -0.67 | 51.1924 | 51.3166 | 50.8517 | 0 |
| 1736271000 | 51.4447 | -0.44 | -0.85 | 51.9762 | 51.9911 | 51.2567 | 0 |
| 1736184600 | 51.8863 | 0.84 | 1.64 | 51.5471 | 51.9402 | 51.2698 | 0 |
| 1735925400 | 51.0487 | 0.07 | 0.14 | 50.9064 | 51.1187 | 50.6836 | 0 |
| 1735839000 | 50.9788 | 0.12 | 0.23 | 50.7321 | 51.255 | 50.7321 | 0 |
| 1735579800 | 50.8618 | -0.69 | -1.34 | 51.5276 | 51.5326 | 50.7761 | 0 |
| 1735320600 | 51.5523 | 0.48 | 0.94 | 51.1564 | 51.9252 | 51.1564 | 0 |
| 1734975000 | 51.0729 | -0.18 | -0.36 | 51.1852 | 51.377 | 50.9062 | 0 |
| 1734715800 | 51.2565 | 0.32 | 0.62 | 50.5496 | 51.286 | 50.1109 | 0 |
| 1734629400 | 50.9395 | -1.21 | -2.33 | 50.9457 | 51.1955 | 50.7678 | 0 |
| 1734543000 | 52.1538 | -0.08 | -0.16 | 52.1727 | 52.3774 | 52.123 | 0 |
| 1734456600 | 52.2376 | -0.15 | -0.28 | 52.3432 | 52.3432 | 51.7684 | 0 |
| 1734370200 | 52.383 | 0.07 | 0.13 | 52.3412 | 52.47 | 52.2707 | 0 |
| 1734111000 | 52.3163 | -0.34 | -0.64 | 52.4596 | 52.6089 | 52.1851 | 0 |
| 1734024600 | 52.653 | -0.19 | -0.36 | 52.6377 | 52.7057 | 52.4974 | 0 |
| 1733938200 | 52.8422 | 0.33 | 0.63 | 52.3528 | 52.8472 | 52.3317 | 0 |
| 1733851800 | 52.5139 | -0.25 | -0.48 | 52.5895 | 52.6892 | 52.4814 | 0 |
| 1733765400 | 52.7665 | -0.16 | -0.30 | 52.907 | 53.0034 | 52.6984 | 0 |
| 1733506200 | 52.9245 | 0.02 | 0.04 | 52.7956 | 53.0643 | 52.7891 | 0 |
| 1733419800 | 52.9038 | 0.17 | 0.32 | 52.8649 | 52.9906 | 52.8178 | 0 |
| 1733333400 | 52.7364 | 0.15 | 0.29 | 52.5765 | 52.9943 | 52.5765 | 0 |
| 1733247000 | 52.5864 | 0.16 | 0.30 | 52.5161 | 52.6772 | 52.4694 | 0 |
| 1733160600 | 52.4277 | 0.15 | 0.29 | 52.0739 | 52.4624 | 52.0565 | 0 |
| 1732901400 | 52.2747 | 0.13 | 0.26 | 52.35 | 52.3599 | 52.0316 | 0 |
| 1732815000 | 52.1401 | 0.19 | 0.38 | 52.0276 | 52.1475 | 52.0059 | 0 |
| 1732728600 | 51.9453 | 0.05 | 0.10 | 51.9677 | 52.0538 | 51.8471 | 0 |
| 1732642200 | 51.8945 | 0.17 | 0.33 | 51.7416 | 52.0118 | 51.667 | 0 |
| 1732555800 | 51.7249 | 0.34 | 0.66 | 51.6411 | 52.0553 | 51.6411 | 0 |
| 1732296600 | 51.3842 | 0.17 | 0.32 | 51.4153 | 51.556 | 51.1102 | 0 |
| 1732210200 | 51.218 | 0.4 | 0.78 | 50.9071 | 51.3479 | 50.8348 | 0 |
| 1732123800 | 50.8201 | -0.23 | -0.45 | 51.3216 | 51.376 | 50.7195 | 0 |
| 1732037400 | 51.0475 | -0.06 | -0.11 | 51.1607 | 51.2358 | 50.5942 | 0 |
| 1731951000 | 51.1048 | 0.19 | 0.38 | 50.9655 | 51.1278 | 50.7215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
