We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5675 | 1.41441834382 | 40.1225 | 40.91 | 39.86 | 0 | 0 | IX |
| 4 | 1.04 | 2.62295081967 | 39.65 | 40.91 | 38.14 | 0 | 0 | IX |
| 12 | 1.075 | 2.71361857882 | 39.615 | 40.91 | 35.8225 | 0 | 0 | IX |
| 26 | 3.0825 | 8.19650335704 | 37.6075 | 40.91 | 35.8225 | 0 | 0 | IX |
| 52 | 9.0625 | 28.6538613548 | 31.6275 | 40.91 | 30.355 | 0 | 0 | IX |
| 156 | 10.0975 | 33.0064558307 | 30.5925 | 40.91 | 30.275 | 0 | 0 | IX |
| 260 | 10.0975 | 33.0064558307 | 30.5925 | 40.91 | 30.275 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 40.69 | 0.01 | 0.02 | 40.615 | 40.78 | 40.5625 | 0 |
| 1727368200 | 40.6825 | 0.36 | 0.89 | 40.6475 | 40.91 | 40.6025 | 0 |
| 1727281800 | 40.3225 | 0.05 | 0.13 | 40.19 | 40.375 | 40.18 | 0 |
| 1727195400 | 40.27 | 0.12 | 0.29 | 40.2925 | 40.3325 | 40.09 | 0 |
| 1727109000 | 40.1525 | 0.23 | 0.58 | 40.115 | 40.315 | 39.9325 | 0 |
| 1726849800 | 39.9225 | -0.25 | -0.61 | 40.1225 | 40.1925 | 39.86 | 0 |
| 1726763400 | 40.1675 | 0.7 | 1.77 | 39.9575 | 40.2325 | 39.8475 | 0 |
| 1726677000 | 39.47 | -0.21 | -0.52 | 39.615 | 39.6425 | 39.46 | 0 |
| 1726590600 | 39.6775 | 0.26 | 0.66 | 39.575 | 39.775 | 39.5675 | 0 |
| 1726504200 | 39.4175 | -0.08 | -0.19 | 39.465 | 39.5775 | 39.3675 | 0 |
| 1726245000 | 39.4925 | 0.39 | 0.99 | 39.365 | 39.57 | 39.3275 | 0 |
| 1726158600 | 39.105 | 0.78 | 2.05 | 39.185 | 39.2425 | 38.9375 | 0 |
| 1726072200 | 38.32 | -0.21 | -0.54 | 38.5725 | 38.7175 | 38.14 | 0 |
| 1725985800 | 38.5275 | -0.05 | -0.13 | 38.5375 | 38.6575 | 38.4025 | 0 |
| 1725899400 | 38.5775 | 0.36 | 0.94 | 38.3775 | 38.6175 | 38.3625 | 0 |
| 1725640200 | 38.2175 | -0.49 | -1.27 | 38.6975 | 38.89 | 38.155 | 0 |
| 1725553800 | 38.71 | -0.27 | -0.69 | 38.83 | 39.055 | 38.71 | 0 |
| 1725467400 | 38.98 | -0.38 | -0.97 | 38.7625 | 39.265 | 38.7625 | 0 |
| 1725381000 | 39.36 | -0.48 | -1.20 | 39.8275 | 39.85 | 39.2425 | 0 |
| 1725294600 | 39.8375 | 0.26 | 0.66 | 39.785 | 39.8675 | 39.6775 | 0 |
| 1725035400 | 39.575 | -0.16 | -0.40 | 39.65 | 39.77 | 39.455 | 0 |
| 1724949000 | 39.735 | 0.3 | 0.77 | 39.4175 | 39.785 | 39.3875 | 0 |
| 1724862600 | 39.4325 | -0.1 | -0.25 | 39.68 | 39.6975 | 39.4025 | 0 |
| 1724776200 | 39.53 | 0 | 0.00 | 39.615 | 39.67 | 39.4225 | 0 |
| 1724689800 | 39.53 | -0.15 | -0.37 | 39.6725 | 39.7675 | 39.5125 | 0 |
| 1724430600 | 39.6775 | 0.17 | 0.44 | 39.4875 | 39.765 | 39.4375 | 0 |
| 1724344200 | 39.505 | 0.01 | 0.03 | 39.595 | 39.7725 | 39.47 | 0 |
| 1724257800 | 39.495 | 0.16 | 0.41 | 39.465 | 39.6525 | 39.39 | 0 |
| 1724171400 | 39.335 | -0.02 | -0.05 | 39.585 | 39.585 | 39.325 | 0 |
| 1724085000 | 39.355 | 0.2 | 0.52 | 39.1525 | 39.41 | 39.085 | 0 |
| 1723825800 | 39.1525 | 0.12 | 0.29 | 39.2875 | 39.2875 | 38.9575 | 0 |
| 1723739400 | 39.0375 | 0.58 | 1.51 | 38.5975 | 39.11 | 38.4625 | 0 |
| 1723653000 | 38.4575 | 0.24 | 0.62 | 38.4275 | 38.47 | 38.23 | 0 |
| 1723566600 | 38.22 | 0.46 | 1.22 | 37.995 | 38.2275 | 37.79 | 0 |
| 1723480200 | 37.76 | 0.1 | 0.27 | 37.8975 | 37.9875 | 37.645 | 0 |
| 1723221000 | 37.6575 | 0.22 | 0.59 | 37.7275 | 37.8875 | 37.49 | 0 |
| 1723134600 | 37.4375 | -0.08 | -0.21 | 37.0275 | 37.5475 | 36.6975 | 0 |
| 1723048200 | 37.5175 | 0.61 | 1.65 | 37.28 | 37.73 | 37.115 | 0 |
| 1722961800 | 36.9075 | 0.15 | 0.40 | 37.0325 | 37.155 | 36.585 | 0 |
| 1722875400 | 36.76 | -0.71 | -1.90 | 36.735 | 36.8 | 35.8225 | 0 |
| 1722616200 | 37.4725 | -1.37 | -3.52 | 38.1975 | 38.2425 | 37.4225 | 0 |
| 1722529800 | 38.84 | -0.42 | -1.07 | 39.375 | 39.44 | 38.815 | 0 |
| 1722443400 | 39.26 | 0.49 | 1.28 | 39.1175 | 39.3425 | 39.0375 | 0 |
| 1722357000 | 38.765 | 0.02 | 0.06 | 38.9 | 39.0675 | 38.695 | 0 |
| 1722270600 | 38.74 | -0.02 | -0.05 | 39.0825 | 39.0825 | 38.725 | 0 |
| 1722011400 | 38.76 | 0.11 | 0.28 | 38.6025 | 38.835 | 38.5475 | 0 |
| 1721925000 | 38.65 | -0.22 | -0.57 | 38.65 | 38.75 | 38.32 | 0 |
| 1721838600 | 38.8725 | -0.78 | -1.96 | 39.2325 | 39.2825 | 38.82 | 0 |
| 1721752200 | 39.65 | 0.26 | 0.67 | 39.53 | 39.665 | 39.425 | 0 |
| 1721665800 | 39.3875 | 0.22 | 0.57 | 39.3025 | 39.5625 | 39.2225 | 0 |
| 1721406600 | 39.165 | -0.33 | -0.83 | 39.4325 | 39.4775 | 39.1475 | 0 |
| 1721320200 | 39.4925 | -0.32 | -0.81 | 39.9275 | 39.9275 | 39.475 | 0 |
| 1721233800 | 39.815 | -0.35 | -0.88 | 40.1275 | 40.1275 | 39.7675 | 0 |
| 1721147400 | 40.1675 | -0.04 | -0.10 | 40.1375 | 40.29 | 40.03 | 0 |
| 1721061000 | 40.2075 | 0.02 | 0.04 | 40.1525 | 40.29 | 40.0875 | 0 |
| 1720801800 | 40.19 | 0.29 | 0.72 | 39.9425 | 40.22 | 39.8775 | 0 |
| 1720715400 | 39.9025 | 0.03 | 0.06 | 40.175 | 40.2925 | 39.8975 | 0 |
| 1720629000 | 39.8775 | 0.24 | 0.61 | 39.785 | 39.9075 | 39.7425 | 0 |
| 1720542600 | 39.6375 | 0.01 | 0.03 | 39.8 | 39.8075 | 39.6225 | 0 |
| 1720456200 | 39.6275 | 0.07 | 0.18 | 39.635 | 39.875 | 39.62 | 0 |
| 1720197000 | 39.555 | 0.02 | 0.04 | 39.615 | 39.6975 | 39.43 | 0 |
| 1720110600 | 39.54 | 0.14 | 0.37 | 39.58 | 39.6025 | 39.5125 | 0 |
| 1720024200 | 39.395 | 0.3 | 0.77 | 39.3225 | 39.4325 | 39.2675 | 0 |
| 1719937800 | 39.095 | 0.13 | 0.35 | 39.035 | 39.1075 | 38.8625 | 0 |
| 1719851400 | 38.96 | -0.2 | -0.50 | 39.1675 | 39.18 | 38.8775 | 0 |
| 1719592200 | 39.155 | 0.14 | 0.35 | 39.24 | 39.2825 | 39.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
