XMACWESU5CUSDINAV Historical Data - F9N7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XMACWESU5CUSDINAV (F9N7)
XMACWESU5CUSDINAV (F9N7) Historical

XMACWESU5CUSDINAV (F9N7)

44.04

-0.0879

(-0.20%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1129	-0.255719139298	44.15	44.4992	44.0138	0	0	IX
4	0.8371	1.93773148148	43.2	44.4992	42.4325	0	0	IX
12	1.8346	4.34713583319	42.2025	44.4992	40.4425	0	0	IX
26	5.3636	13.8689283359	38.6735	44.4992	38.0687	0	0	IX
52	8.5383	24.0523623334	35.4988	44.4992	33.9038	0	0	IX
156	10.2221	30.2294839568	33.815	44.4992	33.5662	0	0	IX
260	10.2221	30.2294839568	33.815	44.4992	33.5662	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	44.125	-0.09	-0.19	44.2109	44.215	44.0138	0
1719246600	44.2109	0.1	0.23	44.1033	44.295	44.0987	0
1718987400	44.1095	-0.19	-0.43	44.3025	44.3046	44.03	0
1718901000	44.2984	0	0.01	44.2874	44.4992	44.205	0
1718814600	44.2937	0.14	0.32	44.15	44.3375	44.15	0
1718728200	44.1521	0.32	0.74	43.825	44.2275	43.825	0
1718641800	43.8291	0.1	0.23	43.7325	43.8775	43.665	0
1718382600	43.7284	-0.08	-0.19	43.8149	43.9226	43.5338	0
1718296200	43.811	-0.2	-0.46	44.025	44.0475	43.7275	0
1718209800	44.0148	0.83	1.91	43.1837	44.1	43.1837	0
1718123400	43.1878	-0.26	-0.60	43.4512	43.5695	43.1755	0
1718037000	43.4493	-0.01	-0.03	43.3	43.5225	42.96	0
1717777800	43.4638	-0.01	-0.01	43.4688	43.6125	43.2063	0
1717691400	43.4688	0.18	0.42	43.2875	43.5775	43.2875	0
1717605000	43.2875	0.54	1.26	42.7525	43.2895	42.7525	0
1717518600	42.7486	-0.15	-0.36	42.905	42.9275	42.6287	0
1717432200	42.901	0.42	0.99	42.4825	43.185	42.4825	0
1717173000	42.4825	-0.32	-0.74	42.7931	42.8369	42.4325	0
1717086600	42.8009	0.11	0.25	42.6938	42.8287	42.603	0
1717000200	42.6938	-0.51	-1.18	43.2	43.2	42.6898	0
1716913800	43.204	-0.06	-0.14	43.2651	43.6621	43.04	0
1716827400	43.265	0	0.00	43.265	43.2709	43.2591	0
1716568200	43.265	0.14	0.32	43.1287	43.295	42.9517	0
1716481800	43.1287	-0.16	-0.37	43.285	43.6499	43.1287	0
1716395400	43.287	-0.04	-0.09	43.3173	43.415	43.276	0
1716309000	43.3252	-0.15	-0.34	43.4675	43.4675	43.2237	0
1716222600	43.4715	0.25	0.58	43.22	43.4815	43.218	0
1715963400	43.22	-0.17	-0.40	43.3982	43.3982	43.1947	0
1715877000	43.3943	0.22	0.51	43.1661	43.445	43.1661	0
1715790600	43.174	0.47	1.10	42.705	43.235	42.7011	0
1715704200	42.705	0	0.01	42.6925	42.85	42.52	0
1715617800	42.7004	0.2	0.46	42.5088	42.8015	42.5029	0
1715358600	42.5048	-0.04	-0.09	42.5375	42.7545	42.5048	0
1715272200	42.5415	0.18	0.41	42.3625	42.5489	42.21	0
1715185800	42.3664	0.03	0.07	42.3387	42.4075	42.1625	0
1715099400	42.3387	0.5	1.20	41.8375	42.43	41.8375	0
1715013000	41.8375	-0	-0.01	41.8375	41.8414	41.8336	0
1714753800	41.8414	0.58	1.42	41.2475	41.9628	41.2475	0
1714667400	41.2572	-0.17	-0.40	41.4199	41.44	41.0762	0
1714494600	41.4237	-0.31	-0.75	41.73	41.775	41.3975	0
1714408200	41.7377	0.21	0.50	41.525	41.8275	41.525	0
1714149000	41.5288	0.62	1.50	40.9175	41.6425	40.9175	0
1714062600	40.9136	-0.21	-0.51	41.1219	41.2275	40.7212	0
1713976200	41.1239	-0.11	-0.26	41.2406	41.53	41.12	0
1713889800	41.2329	0.65	1.60	40.5863	41.3326	40.5824	0
1713803400	40.5825	0.02	0.05	40.5626	40.7669	40.5606	0
1713544200	40.5625	-0.47	-1.14	41.035	41.035	40.4425	0
1713457800	41.0292	0.17	0.41	40.8675	41.095	40.78	0
1713371400	40.8599	-0.21	-0.52	41.08	41.2508	40.7375	0
1713285000	41.0742	-0.69	-1.65	41.7555	41.7575	40.8563	0
1713198600	41.7653	-0.08	-0.19	41.8525	42.062	41.6613	0
1712939400	41.8446	-0.07	-0.16	41.9025	42.2675	41.7475	0
1712853000	41.9103	-0.03	-0.07	41.9425	42.0905	41.6575	0
1712766600	41.9386	-0.15	-0.35	42.0825	42.4475	41.7024	0
1712680200	42.0844	-0.21	-0.50	42.2975	42.4075	41.9863	0
1712593800	42.2956	0.11	0.26	42.17	42.365	42.1225	0
1712334600	42.1856	-0.3	-0.71	42.4875	42.4914	41.8175	0
1712248200	42.4875	0.16	0.37	42.3275	42.605	42.3275	0
1712161800	42.3314	0.13	0.30	42.2025	42.3825	42.0881	0
1712075400	42.2045	-0.36	-0.85	42.5625	42.5704	42.1061	0
1711647000	42.5665	0.14	0.33	42.425	42.635	42.3887	0
1711560600	42.425	-0.04	-0.10	42.4675	42.515	42.3575	0
1711474200	42.4675	0.1	0.24	42.3636	42.5125	42.3636	0

XMACWESU5CUSDINAV

ARch Biopartners (QB)

Access Protocol

TDF Infrastructure 5625%...

Amundi Index Solution (GM)

Kbc bank bond3250% until...

Law Deb.f.bds34

ForestFinance Capital

Exchange Traded

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions