Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Agribusiness Index USD Performance | F9NB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,047.24 | 1,041.47 |
F9NB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,072.62 | 1,072.78 | 1,029.25 | 0.00 | 0 | -24.38 | -2.27% |
1 Month | 1,081.05 | 1,096.30 | 1,029.25 | 0.00 | 0 | -32.81 | -3.04% |
3 Months | 1,016.60 | 1,096.30 | 996.56 | 0.00 | 0 | 31.64 | 3.11% |
6 Months | 1,055.32 | 1,096.30 | 996.56 | 0.00 | 0 | -7.08 | -0.67% |
1 Year | 1,227.25 | 1,227.82 | 996.56 | 0.00 | 0 | -179.01 | -14.59% |
3 Years | 1,114.83 | 1,401.94 | 996.56 | 0.00 | 0 | -66.59 | -5.97% |
5 Years | 783.70 | 1,401.94 | 502.08 | 0.00 | 0 | 264.54 | 33.76% |
F9NB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,041.53 | 9.55 | 0.93% | 1,033.52 | 1,042.87 | 1,033.07 | 0 |
18 Apr 2024 | 1,031.98 | -2.97 | -0.29% | 1,032.50 | 1,041.21 | 1,030.50 | 0 |
17 Apr 2024 | 1,034.95 | -8.63 | -0.83% | 1,036.76 | 1,036.91 | 1,029.25 | 0 |
16 Apr 2024 | 1,043.58 | -10.57 | -1.00% | 1,046.40 | 1,054.76 | 1,043.58 | 0 |
13 Apr 2024 | 1,054.15 | -15.36 | -1.44% | 1,072.62 | 1,072.78 | 1,053.94 | 0 |
12 Apr 2024 | 1,069.51 | -5.40 | -0.50% | 1,080.03 | 1,081.73 | 1,065.77 | 0 |
11 Apr 2024 | 1,074.91 | -9.92 | -0.91% | 1,088.89 | 1,089.48 | 1,073.86 | 0 |
10 Apr 2024 | 1,084.83 | 4.24 | 0.39% | 1,077.35 | 1,085.19 | 1,076.61 | 0 |
09 Apr 2024 | 1,080.59 | -1.44 | -0.13% | 1,081.11 | 1,086.92 | 1,079.11 | 0 |
06 Apr 2024 | 1,082.03 | -4.48 | -0.41% | 1,080.45 | 1,082.17 | 1,075.27 | 0 |
05 Apr 2024 | 1,086.51 | 3.62 | 0.33% | 1,085.71 | 1,092.91 | 1,082.61 | 0 |
04 Apr 2024 | 1,082.89 | 1.59 | 0.15% | 1,083.00 | 1,085.97 | 1,081.93 | 0 |
03 Apr 2024 | 1,081.30 | -13.69 | -1.25% | 1,086.13 | 1,089.91 | 1,080.40 | 0 |
29 Mar 2024 | 1,094.99 | 9.27 | 0.85% | 1,090.19 | 1,096.30 | 1,088.73 | 0 |
28 Mar 2024 | 1,085.72 | 13.27 | 1.24% | 1,072.03 | 1,087.34 | 1,071.82 | 0 |
27 Mar 2024 | 1,072.45 | 1.23 | 0.11% | 1,071.50 | 1,075.76 | 1,070.37 | 0 |
26 Mar 2024 | 1,071.22 | -1.30 | -0.12% | 1,072.29 | 1,078.59 | 1,070.78 | 0 |
23 Mar 2024 | 1,072.52 | -8.74 | -0.81% | 1,081.05 | 1,083.20 | 1,071.25 | 0 |
22 Mar 2024 | 1,081.26 | 15.39 | 1.44% | 1,073.90 | 1,082.70 | 1,073.78 | 0 |
21 Mar 2024 | 1,065.87 | 4.43 | 0.42% | 1,063.07 | 1,068.08 | 1,060.94 | 0 |
20 Mar 2024 | 1,061.44 | -1.92 | -0.18% | 1,059.73 | 1,062.43 | 1,057.98 | 0 |