Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Agribusiness Index GBP Kurs | F9NC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 10.46 | 1.29% | 820.44 | 03:36:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 819.75 | 809.98 |
F9NC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 827.72 | 834.01 | 800.95 | 0.00 | 0 | -7.28 | -0.88% |
| 1 Month | 830.12 | 840.63 | 800.95 | 0.00 | 0 | -9.68 | -1.17% |
| 3 Months | 780.67 | 840.63 | 770.19 | 0.00 | 0 | 39.77 | 5.09% |
| 6 Months | 851.28 | 852.50 | 770.19 | 0.00 | 0 | -30.84 | -3.62% |
| 1 Year | 983.55 | 986.58 | 770.19 | 0.00 | 0 | -163.11 | -16.58% |
| 3 Years | 839.03 | 1,105.16 | 770.19 | 0.00 | 0 | -18.59 | -2.22% |
| 5 Years | 658.88 | 1,105.16 | 462.22 | 0.00 | 0 | 161.56 | 24.52% |
F9NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 810.02 | 5.98 | 0.74% | 804.01 | 811.74 | 802.06 | 0 |
| 18 Apr 2024 | 804.04 | -2.76 | -0.34% | 804.88 | 809.51 | 801.55 | 0 |
| 17 Apr 2024 | 806.80 | -4.90 | -0.60% | 807.81 | 808.82 | 800.95 | 0 |
| 16 Apr 2024 | 811.70 | -8.79 | -1.07% | 813.88 | 819.15 | 810.98 | 0 |
| 13 Apr 2024 | 820.49 | -6.32 | -0.76% | 827.72 | 834.01 | 820.32 | 0 |
| 12 Apr 2024 | 826.81 | -5.04 | -0.61% | 834.37 | 835.02 | 825.25 | 0 |
| 11 Apr 2024 | 831.85 | 2.25 | 0.27% | 832.35 | 836.77 | 827.85 | 0 |
| 10 Apr 2024 | 829.60 | 1.59 | 0.19% | 825.06 | 829.69 | 821.67 | 0 |
| 09 Apr 2024 | 828.01 | -2.09 | -0.25% | 829.59 | 832.72 | 826.48 | 0 |
| 06 Apr 2024 | 830.10 | -0.81 | -0.10% | 829.10 | 832.08 | 827.50 | 0 |
| 05 Apr 2024 | 830.91 | 1.00 | 0.12% | 831.67 | 835.60 | 827.64 | 0 |
| 04 Apr 2024 | 829.91 | -3.52 | -0.42% | 834.73 | 836.74 | 829.46 | 0 |
| 03 Apr 2024 | 833.43 | -6.82 | -0.81% | 838.91 | 840.45 | 832.71 | 0 |
| 29 Mar 2024 | 840.25 | 7.03 | 0.84% | 836.42 | 840.63 | 834.39 | 0 |
| 28 Mar 2024 | 833.22 | 9.19 | 1.12% | 823.92 | 834.99 | 822.70 | 0 |
| 27 Mar 2024 | 824.03 | 1.43 | 0.17% | 822.66 | 826.11 | 821.02 | 0 |
| 26 Mar 2024 | 822.60 | -4.02 | -0.49% | 824.96 | 827.76 | 822.09 | 0 |
| 23 Mar 2024 | 826.62 | -2.18 | -0.26% | 830.12 | 834.07 | 825.62 | 0 |
| 22 Mar 2024 | 828.80 | 15.20 | 1.87% | 814.59 | 829.92 | 814.21 | 0 |
| 21 Mar 2024 | 813.60 | 4.24 | 0.52% | 811.23 | 815.93 | 810.47 | 0 |
| 20 Mar 2024 | 809.36 | -1.94 | -0.24% | 808.62 | 812.18 | 807.92 | 0 |
