We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4974 | -3.4831761244 | 42.9895 | 43.5323 | 41.1849 | 0 | 0 | IX |
| 4 | -2.1438 | -4.91292719985 | 43.6359 | 44.1376 | 41.1849 | 0 | 0 | IX |
| 12 | -1.7006 | -3.93723939462 | 43.1927 | 44.5998 | 41.1849 | 0 | 0 | IX |
| 26 | 2.7688 | 7.15021705278 | 38.7233 | 44.5998 | 38.3833 | 0 | 0 | IX |
| 52 | 3.3166 | 8.68777095257 | 38.1755 | 44.5998 | 36.5309 | 0 | 0 | IX |
| 156 | -90.5379 | -68.5737332424 | 132.03 | 132.03 | 31.947 | 0 | 0 | IX |
| 260 | -90.5379 | -68.5737332424 | 132.03 | 132.03 | 31.947 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 41.4921 | 0.12 | 0.29 | 41.9801 | 42.0085 | 41.1849 | 0 |
| 1741195800 | 41.3727 | -0.25 | -0.60 | 41.5201 | 41.8929 | 41.3623 | 0 |
| 1741109400 | 41.6213 | -1.53 | -3.55 | 42.5996 | 42.6029 | 41.5326 | 0 |
| 1741023000 | 43.1543 | 0.06 | 0.13 | 43.3652 | 43.5323 | 43.1543 | 0 |
| 1740763800 | 43.0981 | -0.08 | -0.18 | 42.9086 | 43.1888 | 42.8578 | 0 |
| 1740677400 | 43.1738 | 0.06 | 0.14 | 42.9895 | 43.3133 | 42.9821 | 0 |
| 1740591000 | 43.1142 | 0.32 | 0.76 | 43.0663 | 43.2861 | 43.0268 | 0 |
| 1740504600 | 42.7906 | -0.43 | -0.99 | 43.1018 | 43.1351 | 42.7117 | 0 |
| 1740418200 | 43.2176 | -0.34 | -0.78 | 43.0984 | 43.2729 | 42.9949 | 0 |
| 1740159000 | 43.5594 | -0.05 | -0.12 | 43.7811 | 43.8969 | 43.5374 | 0 |
| 1740072600 | 43.6107 | -0.41 | -0.94 | 44.0617 | 44.0872 | 43.6006 | 0 |
| 1739986200 | 44.0232 | 0.2 | 0.46 | 44.0288 | 44.0938 | 43.783 | 0 |
| 1739899800 | 43.8234 | 0.29 | 0.66 | 43.5789 | 43.8334 | 43.4911 | 0 |
| 1739813400 | 43.5354 | -0 | -0.01 | 43.5052 | 43.596 | 43.49 | 0 |
| 1739554200 | 43.5388 | -0.07 | -0.16 | 43.8441 | 43.8565 | 43.4965 | 0 |
| 1739467800 | 43.6099 | -0.08 | -0.18 | 43.5856 | 43.7158 | 43.4562 | 0 |
| 1739381400 | 43.688 | -0.23 | -0.53 | 43.9792 | 44.1376 | 43.5768 | 0 |
| 1739295000 | 43.9214 | 0.13 | 0.29 | 43.9168 | 44.0256 | 43.7761 | 0 |
| 1739208600 | 43.7957 | 0.06 | 0.13 | 43.745 | 43.9233 | 43.6734 | 0 |
| 1738949400 | 43.737 | 0.01 | 0.01 | 43.7148 | 43.9455 | 43.679 | 0 |
| 1738863000 | 43.7312 | 0.34 | 0.78 | 43.6359 | 43.9561 | 43.622 | 0 |
| 1738776600 | 43.3928 | -0.25 | -0.58 | 43.4884 | 43.5386 | 43.1542 | 0 |
| 1738690200 | 43.6452 | -0.46 | -1.03 | 43.8927 | 43.8927 | 43.5289 | 0 |
| 1738603800 | 44.1009 | -0.34 | -0.76 | 44.5339 | 44.5796 | 43.4877 | 0 |
| 1738344600 | 44.4408 | 0.02 | 0.05 | 44.499 | 44.5998 | 44.3492 | 0 |
| 1738258200 | 44.4201 | 0.21 | 0.48 | 43.9121 | 44.4201 | 43.9081 | 0 |
| 1738171800 | 44.2077 | 0.26 | 0.59 | 43.983 | 44.2593 | 43.9368 | 0 |
| 1738085400 | 43.9477 | 0.19 | 0.44 | 44.2468 | 44.2795 | 43.8902 | 0 |
| 1737999000 | 43.757 | -0.46 | -1.04 | 44.2167 | 44.2188 | 43.6874 | 0 |
| 1737739800 | 44.2155 | 0.13 | 0.30 | 44.1833 | 44.2852 | 44.0675 | 0 |
| 1737653400 | 44.0841 | -0.02 | -0.05 | 44.0211 | 44.1794 | 43.9572 | 0 |
| 1737567000 | 44.1051 | 0 | 0.00 | 44.1051 | 44.1051 | 44.1051 | 0 |
| 1737480600 | 44.1051 | 0.38 | 0.87 | 43.7401 | 44.1882 | 43.7345 | 0 |
| 1737394200 | 43.7245 | -0.43 | -0.97 | 43.9203 | 44.0285 | 43.6573 | 0 |
| 1737135000 | 44.153 | 0.63 | 1.45 | 43.6903 | 44.1562 | 43.5837 | 0 |
| 1737048600 | 43.5208 | 0.2 | 0.47 | 43.3504 | 43.5611 | 43.2835 | 0 |
| 1736962200 | 43.3188 | 0.53 | 1.23 | 42.9207 | 43.5271 | 42.7787 | 0 |
| 1736875800 | 42.7922 | 0.18 | 0.43 | 42.748 | 43.0862 | 42.6443 | 0 |
| 1736789400 | 42.6088 | 0.03 | 0.08 | 42.4397 | 42.6989 | 42.268 | 0 |
| 1736530200 | 42.5748 | -0.3 | -0.71 | 42.8948 | 43.1893 | 42.5 | 0 |
| 1736443800 | 42.8794 | 0.11 | 0.27 | 42.9028 | 42.9187 | 42.8072 | 0 |
| 1736357400 | 42.7652 | -0.07 | -0.17 | 42.7711 | 42.8776 | 42.442 | 0 |
| 1736271000 | 42.8374 | -0.16 | -0.38 | 42.6219 | 43.0456 | 42.5213 | 0 |
| 1736184600 | 42.9996 | 0.2 | 0.48 | 42.7991 | 43.0462 | 42.459 | 0 |
| 1735925400 | 42.7961 | -0.19 | -0.43 | 42.5428 | 42.8059 | 42.4128 | 0 |
| 1735839000 | 42.9816 | 0.55 | 1.29 | 42.4088 | 42.9928 | 42.3711 | 0 |
| 1735579800 | 42.433 | -0.12 | -0.27 | 42.5831 | 42.8037 | 42.0432 | 0 |
| 1735320600 | 42.5498 | 0.43 | 1.03 | 42.7553 | 42.8465 | 42.5189 | 0 |
| 1734975000 | 42.1177 | -0.08 | -0.20 | 42.0881 | 42.2519 | 42.0051 | 0 |
| 1734715800 | 42.2021 | 0.33 | 0.79 | 41.6214 | 42.2021 | 41.3918 | 0 |
| 1734629400 | 41.8709 | -1.02 | -2.37 | 41.8369 | 42.1999 | 41.6889 | 0 |
| 1734543000 | 42.8893 | -0.11 | -0.26 | 42.876 | 42.9517 | 42.8366 | 0 |
| 1734456600 | 43.0006 | -0.38 | -0.88 | 43.3256 | 43.3777 | 42.9896 | 0 |
| 1734370200 | 43.3807 | -0.09 | -0.22 | 43.3136 | 43.5761 | 43.2291 | 0 |
| 1734111000 | 43.4745 | -0.05 | -0.12 | 43.593 | 43.6525 | 43.3144 | 0 |
| 1734024600 | 43.5258 | 0.19 | 0.45 | 43.1927 | 43.5937 | 43.1821 | 0 |
| 1733938200 | 43.3323 | -0.03 | -0.06 | 43.3051 | 43.383 | 43.1166 | 0 |
| 1733851800 | 43.3585 | -0.02 | -0.05 | 43.2559 | 43.3742 | 42.9647 | 0 |
| 1733765400 | 43.3789 | -0.05 | -0.12 | 43.4451 | 43.594 | 43.2872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
