We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.0574574915618 | 34.6343 | 35.0919 | 34.5163 | 0 | 0 | IX |
| 4 | 0.4751 | 1.39165126409 | 34.1393 | 35.0919 | 33.972 | 0 | 0 | IX |
| 12 | -0.5039 | -1.43486444389 | 35.1183 | 35.4143 | 33.8529 | 0 | 0 | IX |
| 26 | 1.8815 | 5.74803943433 | 32.7329 | 35.8956 | 32.0528 | 0 | 0 | IX |
| 52 | 4.527 | 15.0461655045 | 30.0874 | 35.8956 | 29.1757 | 0 | 0 | IX |
| 156 | -73.6956 | -68.0413627551 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
| 260 | -73.6956 | -68.0413627551 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 34.6583 | -0.06 | -0.18 | 34.7196 | 34.8344 | 34.53 | 0 |
| 1719333000 | 34.7202 | -0.32 | -0.90 | 34.9333 | 34.9762 | 34.6959 | 0 |
| 1719246600 | 35.0356 | 0.24 | 0.69 | 34.8541 | 35.0919 | 34.7751 | 0 |
| 1718987400 | 34.7971 | 0.08 | 0.23 | 34.7781 | 34.8785 | 34.7164 | 0 |
| 1718901000 | 34.7159 | 0.12 | 0.35 | 34.6343 | 34.781 | 34.6128 | 0 |
| 1718814600 | 34.5944 | -0.04 | -0.13 | 34.5842 | 34.6087 | 34.5434 | 0 |
| 1718728200 | 34.6381 | 0.26 | 0.75 | 34.5457 | 34.7014 | 34.5322 | 0 |
| 1718641800 | 34.3809 | 0.1 | 0.30 | 34.41 | 34.4347 | 34.2775 | 0 |
| 1718382600 | 34.2792 | 0.01 | 0.04 | 34.4902 | 34.6866 | 34.2204 | 0 |
| 1718296200 | 34.2666 | -0.16 | -0.46 | 34.4677 | 34.5039 | 34.1796 | 0 |
| 1718209800 | 34.4248 | 0.06 | 0.18 | 34.3793 | 34.5335 | 34.0565 | 0 |
| 1718123400 | 34.3631 | -0.06 | -0.16 | 34.5613 | 34.5762 | 34.2408 | 0 |
| 1718037000 | 34.4198 | -0.13 | -0.39 | 34.5241 | 34.587 | 34.332 | 0 |
| 1717777800 | 34.553 | 0.09 | 0.27 | 34.3946 | 34.6426 | 34.3484 | 0 |
| 1717691400 | 34.4611 | 0.06 | 0.16 | 34.4485 | 34.5402 | 34.3994 | 0 |
| 1717605000 | 34.4052 | 0.26 | 0.78 | 34.2716 | 34.4168 | 34.1689 | 0 |
| 1717518600 | 34.1406 | -0.12 | -0.35 | 34.291 | 34.4436 | 34.1366 | 0 |
| 1717432200 | 34.2591 | 0.09 | 0.27 | 34.6142 | 34.7256 | 34.2459 | 0 |
| 1717173000 | 34.1664 | 0.09 | 0.26 | 34.1965 | 34.2882 | 34.0963 | 0 |
| 1717086600 | 34.0777 | -0.03 | -0.09 | 34.1393 | 34.1393 | 33.972 | 0 |
| 1717000200 | 34.1088 | -0.35 | -1.02 | 34.3638 | 34.4327 | 34.0247 | 0 |
| 1716913800 | 34.462 | -0.11 | -0.33 | 34.5861 | 34.6054 | 34.4259 | 0 |
| 1716827400 | 34.5753 | -0.1 | -0.28 | 34.6558 | 34.6811 | 34.5611 | 0 |
| 1716568200 | 34.6712 | -0.15 | -0.42 | 34.5755 | 34.708 | 34.48 | 0 |
| 1716481800 | 34.8182 | -0.21 | -0.59 | 34.9901 | 35.0456 | 34.7409 | 0 |
| 1716395400 | 35.0261 | -0.02 | -0.06 | 34.9711 | 35.1297 | 34.9167 | 0 |
| 1716309000 | 35.0473 | -0.22 | -0.63 | 35.1445 | 35.2032 | 35.0269 | 0 |
| 1716222600 | 35.2684 | 0.16 | 0.45 | 35.1718 | 35.2823 | 35.1238 | 0 |
| 1715963400 | 35.1087 | -0.18 | -0.51 | 35.2308 | 35.2995 | 35.0927 | 0 |
| 1715877000 | 35.2903 | 0.08 | 0.24 | 35.2349 | 35.3313 | 35.2117 | 0 |
| 1715790600 | 35.2059 | 0.09 | 0.25 | 35.1743 | 35.302 | 34.9635 | 0 |
| 1715704200 | 35.1195 | -0.06 | -0.18 | 35.1162 | 35.2741 | 35.0593 | 0 |
| 1715617800 | 35.1813 | 0.02 | 0.07 | 35.1954 | 35.3089 | 35.0888 | 0 |
| 1715358600 | 35.1565 | 0.13 | 0.37 | 35.0812 | 35.2648 | 35.0718 | 0 |
| 1715272200 | 35.0271 | 0.19 | 0.53 | 34.9375 | 35.0544 | 34.8486 | 0 |
| 1715185800 | 34.8419 | 0.01 | 0.02 | 34.9146 | 34.9738 | 34.7932 | 0 |
| 1715099400 | 34.8342 | 0.39 | 1.13 | 34.6479 | 34.8396 | 34.6086 | 0 |
| 1715013000 | 34.4446 | 0.15 | 0.44 | 34.3508 | 34.5106 | 34.2457 | 0 |
| 1714753800 | 34.2947 | 0.16 | 0.47 | 34.1934 | 34.4384 | 33.9598 | 0 |
| 1714667400 | 34.1327 | -0.28 | -0.80 | 34.009 | 34.3138 | 33.9514 | 0 |
| 1714494600 | 34.4084 | -0.2 | -0.57 | 34.6825 | 34.7633 | 34.4013 | 0 |
| 1714408200 | 34.6052 | -0.04 | -0.10 | 34.4865 | 34.7058 | 34.4306 | 0 |
| 1714149000 | 34.6415 | 0.33 | 0.96 | 34.45 | 34.6945 | 34.3675 | 0 |
| 1714062600 | 34.3134 | -0.3 | -0.87 | 34.5806 | 34.6988 | 34.2295 | 0 |
| 1713976200 | 34.6132 | -0.04 | -0.12 | 34.6453 | 34.7066 | 34.5181 | 0 |
| 1713889800 | 34.6549 | 0.19 | 0.55 | 34.6602 | 34.7105 | 34.4846 | 0 |
| 1713803400 | 34.4647 | 0.25 | 0.72 | 34.2894 | 34.6346 | 34.2705 | 0 |
| 1713544200 | 34.2188 | 0.16 | 0.47 | 33.9799 | 34.24 | 33.8891 | 0 |
| 1713457800 | 34.0571 | 0.11 | 0.31 | 33.8802 | 34.1503 | 33.8529 | 0 |
| 1713371400 | 33.9502 | -0.21 | -0.61 | 33.9717 | 34.164 | 33.8973 | 0 |
| 1713285000 | 34.1602 | -0.41 | -1.20 | 34.2786 | 34.2786 | 33.9874 | 0 |
| 1713198600 | 34.5743 | -0.11 | -0.30 | 34.4432 | 34.821 | 34.3669 | 0 |
| 1712939400 | 34.6794 | -0.05 | -0.13 | 34.9009 | 35.0914 | 34.6781 | 0 |
| 1712853000 | 34.7245 | -0.2 | -0.56 | 34.9383 | 34.9501 | 34.6718 | 0 |
| 1712766600 | 34.9195 | -0.06 | -0.18 | 35.1419 | 35.4143 | 34.828 | 0 |
| 1712680200 | 34.9818 | -0.1 | -0.30 | 35.044 | 35.0916 | 34.8498 | 0 |
| 1712593800 | 35.0857 | 0.03 | 0.10 | 35.0422 | 35.1663 | 35.0269 | 0 |
| 1712334600 | 35.0524 | -0.27 | -0.76 | 34.8418 | 35.0524 | 34.7758 | 0 |
| 1712248200 | 35.3205 | 0.11 | 0.32 | 35.1183 | 35.3448 | 35.0467 | 0 |
| 1712161800 | 35.2086 | 0 | 0.01 | 35.2743 | 35.3175 | 35.1985 | 0 |
| 1712075400 | 35.2067 | -0.38 | -1.08 | 35.8863 | 35.8956 | 35.2049 | 0 |
| 1711647000 | 35.5914 | 0.34 | 0.96 | 35.5249 | 35.6711 | 35.4259 | 0 |
| 1711560600 | 35.2533 | 0.25 | 0.72 | 34.9138 | 35.3042 | 34.888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
