Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Nuclear Energy Index GBP Performance | F9NH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.98 | 43.98 | 44.18 | 44.02 | 43.82 |
F9NH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.89 | 44.18 | 42.88 | 0.00 | 0 | 1.13 | 2.63% |
1 Month | 43.68 | 44.18 | 42.20 | 0.00 | 0 | 0.3353 | 0.77% |
3 Months | 42.46 | 45.05 | 42.00 | 0.00 | 0 | 1.56 | 3.66% |
6 Months | 36.84 | 45.05 | 36.79 | 0.00 | 0 | 7.18 | 19.50% |
1 Year | 37.32 | 45.05 | 35.44 | 0.00 | 0 | 6.69 | 17.93% |
3 Years | 150.16 | 150.16 | 35.44 | 0.00 | 0 | -106.14 | -70.69% |
5 Years | 150.16 | 150.16 | 35.44 | 0.00 | 0 | -106.14 | -70.69% |
F9NH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 44.02 | 0.20 | 0.45% | 43.98 | 44.18 | 43.98 | 0 |
10 May 2024 | 43.82 | 0.26 | 0.59% | 43.60 | 43.86 | 43.59 | 0 |
09 May 2024 | 43.56 | -0.11 | -0.26% | 43.61 | 43.61 | 43.41 | 0 |
08 May 2024 | 43.67 | 0.36 | 0.84% | 43.47 | 43.72 | 43.46 | 0 |
07 May 2024 | 43.31 | 0.24 | 0.56% | 43.13 | 43.43 | 43.13 | 0 |
04 May 2024 | 43.07 | 0.39 | 0.92% | 42.89 | 43.30 | 42.88 | 0 |
03 May 2024 | 42.68 | -0.40 | -0.93% | 42.59 | 42.91 | 42.47 | 0 |
01 May 2024 | 43.07 | -0.36 | -0.83% | 43.47 | 43.48 | 43.07 | 0 |
30 Apr 2024 | 43.43 | 0.23 | 0.53% | 43.19 | 43.47 | 43.18 | 0 |
27 Apr 2024 | 43.20 | 0.34 | 0.78% | 43.10 | 43.30 | 43.03 | 0 |
26 Apr 2024 | 42.87 | -0.15 | -0.35% | 43.23 | 43.24 | 42.72 | 0 |
25 Apr 2024 | 43.02 | -0.07 | -0.16% | 43.11 | 43.19 | 42.98 | 0 |
24 Apr 2024 | 43.09 | 0.57 | 1.34% | 42.78 | 43.15 | 42.78 | 0 |
23 Apr 2024 | 42.52 | 0.05 | 0.12% | 42.44 | 42.63 | 42.43 | 0 |
20 Apr 2024 | 42.47 | 0.04 | 0.10% | 42.24 | 42.55 | 42.23 | 0 |
19 Apr 2024 | 42.43 | 0.16 | 0.37% | 42.26 | 42.53 | 42.24 | 0 |
18 Apr 2024 | 42.27 | -0.20 | -0.47% | 42.38 | 42.58 | 42.20 | 0 |
17 Apr 2024 | 42.47 | -0.61 | -1.42% | 42.61 | 42.62 | 42.29 | 0 |
16 Apr 2024 | 43.08 | -0.11 | -0.26% | 42.96 | 43.44 | 42.95 | 0 |
13 Apr 2024 | 43.19 | -0.31 | -0.71% | 43.68 | 43.69 | 43.19 | 0 |