Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMUEUE1DEURINAV | F9NY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.64 | 8.63 | 8.67 | 8.50 |
F9NY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.67 | 8.69 | 8.48 | 0.00 | 0 | -0.014 | -0.16% |
1 Month | 8.42 | 8.74 | 8.42 | 0.00 | 0 | 0.2355 | 2.80% |
3 Months | 8.29 | 8.74 | 8.17 | 0.00 | 0 | 0.3725 | 4.49% |
6 Months | 7.39 | 8.74 | 7.32 | 0.00 | 0 | 1.28 | 17.26% |
1 Year | 6.89 | 8.74 | 6.71 | 0.00 | 0 | 1.77 | 25.74% |
3 Years | 6.49 | 8.74 | 6.25 | 0.00 | 0 | 2.17 | 33.48% |
5 Years | 6.49 | 8.74 | 6.25 | 0.00 | 0 | 2.17 | 33.48% |
F9NY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.50 | -0.10 | -1.13% | 8.56 | 8.58 | 8.48 | 0 |
31 May 2024 | 8.60 | -0.08 | -0.92% | 8.68 | 8.68 | 8.58 | 0 |
30 May 2024 | 8.68 | 0.01 | 0.14% | 8.68 | 8.69 | 8.63 | 0 |
29 May 2024 | 8.66 | -0.02 | -0.21% | 8.67 | 8.69 | 8.64 | 0 |
28 May 2024 | 8.68 | 0.03 | 0.39% | 8.67 | 8.69 | 8.66 | 0 |
25 May 2024 | 8.65 | -0.07 | -0.78% | 8.72 | 8.72 | 8.62 | 0 |
24 May 2024 | 8.72 | 0.06 | 0.70% | 8.73 | 8.74 | 8.68 | 0 |
23 May 2024 | 8.66 | 0.00 | -0.03% | 8.65 | 8.67 | 8.65 | 0 |
22 May 2024 | 8.66 | 0.00 | 0.02% | 8.65 | 8.66 | 8.63 | 0 |
21 May 2024 | 8.66 | 0.06 | 0.71% | 8.61 | 8.66 | 8.61 | 0 |
18 May 2024 | 8.60 | -0.05 | -0.57% | 8.62 | 8.64 | 8.59 | 0 |
17 May 2024 | 8.65 | 0.04 | 0.48% | 8.64 | 8.65 | 8.63 | 0 |
16 May 2024 | 8.61 | 0.09 | 1.09% | 8.53 | 8.61 | 8.53 | 0 |
15 May 2024 | 8.51 | 0.00 | -0.02% | 8.52 | 8.54 | 8.47 | 0 |
14 May 2024 | 8.51 | -0.02 | -0.21% | 8.55 | 8.55 | 8.50 | 0 |
11 May 2024 | 8.53 | 0.03 | 0.29% | 8.53 | 8.56 | 8.52 | 0 |
10 May 2024 | 8.51 | 0.01 | 0.08% | 8.50 | 8.52 | 8.48 | 0 |
09 May 2024 | 8.50 | -0.01 | -0.06% | 8.52 | 8.53 | 8.47 | 0 |
08 May 2024 | 8.51 | 0.05 | 0.60% | 8.51 | 8.52 | 8.49 | 0 |
07 May 2024 | 8.45 | 0.08 | 0.97% | 8.42 | 8.46 | 8.42 | 0 |
04 May 2024 | 8.37 | 0.07 | 0.83% | 8.33 | 8.46 | 8.32 | 0 |