Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Performance | G730 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.46 | 0.31% | 474.89 | 19:43:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 473.43 |
G730 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.97 | 502.99 | 461.62 | 0.00 | 0 | -6.08 | -1.26% |
| 1 Month | 418.37 | 502.99 | 411.60 | 0.00 | 0 | 56.52 | 13.51% |
| 3 Months | 381.10 | 502.99 | 352.57 | 0.00 | 0 | 93.79 | 24.61% |
| 6 Months | 398.07 | 502.99 | 352.57 | 0.00 | 0 | 76.82 | 19.30% |
| 1 Year | 464.39 | 502.99 | 342.96 | 0.00 | 0 | 10.50 | 2.26% |
| 3 Years | 478.81 | 539.12 | 290.95 | 0.00 | 0 | -3.92 | -0.82% |
| 5 Years | 279.00 | 596.91 | 237.92 | 0.00 | 0 | 195.89 | 70.21% |
G730 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 473.48 | 3.76 | 0.80% | 470.56 | 479.83 | 469.39 | 0 |
| 17 Apr 2024 | 469.72 | -3.57 | -0.75% | 475.01 | 475.15 | 461.62 | 0 |
| 16 Apr 2024 | 473.29 | -17.02 | -3.47% | 481.62 | 482.63 | 470.21 | 0 |
| 13 Apr 2024 | 490.31 | 9.87 | 2.05% | 485.77 | 502.99 | 484.51 | 0 |
| 12 Apr 2024 | 480.44 | 1.99 | 0.42% | 480.97 | 485.57 | 476.98 | 0 |
| 11 Apr 2024 | 478.45 | -5.78 | -1.19% | 485.32 | 486.56 | 471.05 | 0 |
| 10 Apr 2024 | 484.23 | 8.08 | 1.70% | 474.95 | 490.29 | 474.80 | 0 |
| 09 Apr 2024 | 476.15 | 1.31 | 0.28% | 477.53 | 483.71 | 471.34 | 0 |
| 06 Apr 2024 | 474.84 | 8.83 | 1.89% | 462.42 | 476.05 | 461.15 | 0 |
| 05 Apr 2024 | 466.01 | 4.81 | 1.04% | 464.84 | 466.75 | 460.51 | 0 |
| 04 Apr 2024 | 461.20 | 9.56 | 2.12% | 453.89 | 461.25 | 453.37 | 0 |
| 03 Apr 2024 | 451.64 | 10.70 | 2.43% | 450.15 | 455.50 | 449.81 | 0 |
| 29 Mar 2024 | 440.94 | 12.71 | 2.97% | 431.18 | 441.74 | 430.26 | 0 |
| 28 Mar 2024 | 428.23 | 11.35 | 2.72% | 415.89 | 428.43 | 415.32 | 0 |
| 27 Mar 2024 | 416.88 | -0.42 | -0.10% | 415.69 | 420.79 | 414.93 | 0 |
| 26 Mar 2024 | 417.30 | 5.53 | 1.34% | 412.55 | 420.52 | 412.11 | 0 |
| 23 Mar 2024 | 411.77 | -7.02 | -1.68% | 414.10 | 416.97 | 411.60 | 0 |
| 22 Mar 2024 | 418.79 | 13.54 | 3.34% | 418.37 | 425.12 | 417.01 | 0 |
| 21 Mar 2024 | 405.25 | -1.21 | -0.30% | 403.90 | 407.83 | 402.81 | 0 |
| 20 Mar 2024 | 406.46 | -7.99 | -1.93% | 413.36 | 413.51 | 406.21 | 0 |
| 19 Mar 2024 | 414.45 | -0.93 | -0.22% | 415.99 | 416.68 | 411.60 | 0 |
