Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| SWAXX Index USD | G73Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.88 | 1.02% | 186.83 | 20:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.15 | 185.15 | 186.92 | 184.95 |
G73Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.18 | 186.98 | 181.85 | 0.00 | 0 | 3.65 | 1.99% |
| 1 Month | 186.81 | 191.39 | 178.01 | 0.00 | 0 | 0.02 | 0.01% |
| 3 Months | 175.99 | 191.39 | 173.21 | 0.00 | 0 | 10.84 | 6.16% |
| 6 Months | 169.77 | 191.39 | 166.57 | 0.00 | 0 | 17.06 | 10.05% |
| 1 Year | 190.28 | 197.45 | 158.44 | 0.00 | 0 | -3.45 | -1.81% |
| 3 Years | 231.73 | 245.69 | 127.16 | 0.00 | 0 | -44.90 | -19.38% |
| 5 Years | 166.07 | 245.69 | 107.57 | 0.00 | 0 | 20.76 | 12.50% |
G73Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 184.95 | 1.96 | 1.07% | 184.18 | 186.98 | 183.67 | 0 |
| 03 May 2024 | 182.99 | 1.01 | 0.56% | 182.56 | 183.86 | 182.23 | 0 |
| 01 May 2024 | 181.98 | -1.55 | -0.84% | 183.68 | 184.29 | 181.85 | 0 |
| 30 Apr 2024 | 183.53 | 1.33 | 0.73% | 183.18 | 183.93 | 182.66 | 0 |
| 27 Apr 2024 | 182.20 | 1.52 | 0.84% | 181.67 | 183.68 | 181.67 | 0 |
| 26 Apr 2024 | 180.68 | -0.68 | -0.37% | 181.98 | 183.07 | 179.73 | 0 |
| 25 Apr 2024 | 181.36 | -2.14 | -1.17% | 183.66 | 184.66 | 180.89 | 0 |
| 24 Apr 2024 | 183.50 | 2.44 | 1.35% | 181.64 | 183.73 | 181.62 | 0 |
| 23 Apr 2024 | 181.06 | 1.34 | 0.75% | 179.89 | 181.50 | 179.89 | 0 |
| 20 Apr 2024 | 179.72 | -0.95 | -0.53% | 179.97 | 179.99 | 178.20 | 0 |
| 19 Apr 2024 | 180.67 | 1.28 | 0.71% | 180.64 | 181.03 | 178.88 | 0 |
| 18 Apr 2024 | 179.39 | 0.79 | 0.44% | 178.40 | 180.82 | 178.01 | 0 |
| 17 Apr 2024 | 178.60 | -3.26 | -1.79% | 181.15 | 181.15 | 178.09 | 0 |
| 16 Apr 2024 | 181.86 | -0.13 | -0.07% | 182.39 | 184.68 | 181.53 | 0 |
| 13 Apr 2024 | 181.99 | -1.53 | -0.83% | 183.73 | 185.95 | 181.57 | 0 |
| 12 Apr 2024 | 183.52 | -3.12 | -1.67% | 185.90 | 186.53 | 182.83 | 0 |
| 11 Apr 2024 | 186.64 | -1.91 | -1.01% | 189.06 | 191.39 | 185.52 | 0 |
| 10 Apr 2024 | 188.55 | -0.44 | -0.23% | 188.92 | 190.41 | 188.16 | 0 |
| 09 Apr 2024 | 188.99 | 2.53 | 1.36% | 186.81 | 189.36 | 186.81 | 0 |
