Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Gold Miners Index EUR Performance | G73U | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.74 | 1.61% | 425.30 | 21:07:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 418.56 |
G73U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.82 | 425.41 | 396.95 | 0.00 | 0 | 7.48 | 1.79% |
| 1 Month | 389.04 | 439.00 | 388.00 | 0.00 | 0 | 36.26 | 9.32% |
| 3 Months | 338.13 | 439.00 | 305.29 | 0.00 | 0 | 87.17 | 25.78% |
| 6 Months | 339.10 | 439.00 | 305.29 | 0.00 | 0 | 86.20 | 25.42% |
| 1 Year | 383.13 | 439.00 | 303.84 | 0.00 | 0 | 42.17 | 11.01% |
| 3 Years | 369.92 | 463.08 | 281.75 | 0.00 | 0 | 55.38 | 14.97% |
| 5 Years | 226.12 | 465.69 | 197.94 | 0.00 | 0 | 199.18 | 88.09% |
G73U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 418.17 | 10.65 | 2.61% | 408.55 | 419.17 | 408.33 | 0 |
| 25 Apr 2024 | 407.52 | 2.62 | 0.65% | 406.64 | 408.81 | 404.75 | 0 |
| 24 Apr 2024 | 404.90 | 0.42 | 0.10% | 401.44 | 405.26 | 396.95 | 0 |
| 23 Apr 2024 | 404.48 | -14.60 | -3.48% | 418.62 | 418.62 | 402.71 | 0 |
| 20 Apr 2024 | 419.08 | 2.77 | 0.67% | 417.82 | 420.19 | 413.89 | 0 |
| 19 Apr 2024 | 416.31 | 3.99 | 0.97% | 413.17 | 418.98 | 412.48 | 0 |
| 18 Apr 2024 | 412.32 | 2.12 | 0.52% | 410.74 | 418.03 | 409.63 | 0 |
| 17 Apr 2024 | 410.20 | -2.55 | -0.62% | 415.05 | 415.20 | 402.52 | 0 |
| 16 Apr 2024 | 412.75 | -14.66 | -3.43% | 419.54 | 420.60 | 410.48 | 0 |
| 13 Apr 2024 | 427.41 | 11.53 | 2.77% | 420.18 | 439.00 | 419.87 | 0 |
| 12 Apr 2024 | 415.88 | 2.18 | 0.53% | 415.25 | 418.92 | 413.35 | 0 |
| 11 Apr 2024 | 413.70 | -0.02 | 0.00% | 414.77 | 416.29 | 405.67 | 0 |
| 10 Apr 2024 | 413.72 | 6.57 | 1.61% | 405.75 | 417.97 | 405.62 | 0 |
| 09 Apr 2024 | 407.15 | 0.63 | 0.15% | 408.82 | 413.88 | 403.00 | 0 |
| 06 Apr 2024 | 406.52 | 8.59 | 2.16% | 396.21 | 407.40 | 395.17 | 0 |
| 05 Apr 2024 | 397.93 | 2.95 | 0.75% | 397.78 | 398.27 | 393.05 | 0 |
| 04 Apr 2024 | 394.98 | 5.88 | 1.51% | 390.87 | 395.15 | 390.34 | 0 |
| 03 Apr 2024 | 389.10 | 10.27 | 2.71% | 389.04 | 392.07 | 388.00 | 0 |
| 29 Mar 2024 | 378.83 | 11.70 | 3.19% | 369.62 | 379.30 | 369.41 | 0 |
| 28 Mar 2024 | 367.13 | 10.16 | 2.85% | 356.38 | 367.30 | 355.80 | 0 |
| 27 Mar 2024 | 356.97 | -0.22 | -0.06% | 355.67 | 359.75 | 354.91 | 0 |
