We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.09 | 3.36281708945 | 359.52 | 375.58 | 358.96 | 0 | 0 | IX |
| 4 | 29.19 | 8.52461888908 | 342.42 | 375.58 | 333.99 | 0 | 0 | IX |
| 12 | -22.57 | -5.72581054341 | 394.18 | 400.1 | 333.99 | 0 | 0 | IX |
| 26 | 18.03 | 5.09927032072 | 353.58 | 422.76 | 326.54 | 0 | 0 | IX |
| 52 | 119.81 | 47.5814138205 | 251.8 | 422.76 | 241.31 | 0 | 0 | IX |
| 156 | 68.13 | 22.4495848161 | 303.48 | 422.76 | 227.92 | 0 | 0 | IX |
| 260 | 96.46 | 35.0572415046 | 275.15 | 422.76 | 167.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 369.19 | -3.57 | -0.96 | 370.35 | 370.52 | 367.48 | 0 |
| 1737135000 | 372.76 | -1.17 | -0.31 | 369.67 | 372.76 | 365.19 | 0 |
| 1737048600 | 373.93 | 5.82 | 1.58 | 370.55 | 375.58 | 370.31 | 0 |
| 1736962200 | 368.11 | 3.61 | 0.99 | 365.7 | 371.02 | 364.89 | 0 |
| 1736875800 | 364.5 | 5.56 | 1.55 | 359.52 | 366.63 | 358.96 | 0 |
| 1736789400 | 358.94 | -7.07 | -1.93 | 365.29 | 367.25 | 357.51 | 0 |
| 1736530200 | 366.01 | 0.77 | 0.21 | 365.41 | 372.5 | 365.03 | 0 |
| 1736443800 | 365.24 | 6.56 | 1.83 | 360.8 | 365.34 | 360.71 | 0 |
| 1736357400 | 358.68 | 4.9 | 1.39 | 352.2 | 359.95 | 351.9 | 0 |
| 1736271000 | 353.78 | 4.65 | 1.33 | 346.49 | 357.05 | 345.78 | 0 |
| 1736184600 | 349.13 | -3.52 | -1.00 | 352.8 | 352.85 | 346.9 | 0 |
| 1735925400 | 352.65 | -3.47 | -0.97 | 356.93 | 357.17 | 352.65 | 0 |
| 1735839000 | 356.12 | 19.63 | 5.83 | 337.88 | 357.3 | 337.88 | 0 |
| 1735579800 | 336.49 | -3.25 | -0.96 | 340.61 | 341.13 | 333.99 | 0 |
| 1735320600 | 339.74 | -1.74 | -0.51 | 342.42 | 343.49 | 337.36 | 0 |
| 1734975000 | 341.48 | -2.2 | -0.64 | 342.09 | 342.64 | 338.56 | 0 |
| 1734715800 | 343.68 | 3.89 | 1.14 | 339.44 | 345.36 | 337.96 | 0 |
| 1734629400 | 339.79 | -12.15 | -3.45 | 342.4 | 345.23 | 339.2 | 0 |
| 1734543000 | 351.94 | -1.72 | -0.49 | 354.26 | 355.74 | 351.11 | 0 |
| 1734456600 | 353.66 | -6.19 | -1.72 | 357.81 | 358.17 | 351.21 | 0 |
| 1734370200 | 359.85 | -2.52 | -0.70 | 361.25 | 361.58 | 357.69 | 0 |
| 1734111000 | 362.37 | -12.21 | -3.26 | 371.81 | 372 | 361.39 | 0 |
| 1734024600 | 374.58 | -5.82 | -1.53 | 382.8 | 383.6 | 373.43 | 0 |
| 1733938200 | 380.4 | 6.67 | 1.78 | 371.51 | 381.77 | 371.02 | 0 |
| 1733851800 | 373.73 | -1.74 | -0.46 | 371.37 | 376.4 | 370.47 | 0 |
| 1733765400 | 375.47 | 13.79 | 3.81 | 361.03 | 376.81 | 360.64 | 0 |
| 1733506200 | 361.68 | -2.37 | -0.65 | 365.63 | 366.31 | 360.3 | 0 |
| 1733419800 | 364.05 | -6.17 | -1.67 | 369.01 | 369.98 | 363.73 | 0 |
| 1733333400 | 370.22 | 0 | 0.00 | 369.27 | 371.73 | 368.53 | 0 |
| 1733247000 | 370.22 | 9.27 | 2.57 | 360.15 | 371.56 | 359.83 | 0 |
| 1733160600 | 360.95 | -5.13 | -1.40 | 364.52 | 365.95 | 360.77 | 0 |
| 1732901400 | 366.08 | 0.59 | 0.16 | 364.94 | 369.37 | 364.94 | 0 |
| 1732815000 | 365.49 | -0.74 | -0.20 | 365.73 | 366.41 | 364.54 | 0 |
| 1732728600 | 366.23 | 0.38 | 0.10 | 368.23 | 370.12 | 365.33 | 0 |
| 1732642200 | 365.85 | 0.19 | 0.05 | 365.26 | 366.94 | 362.16 | 0 |
| 1732555800 | 365.66 | -15.95 | -4.18 | 379.47 | 379.61 | 364.3 | 0 |
| 1732296600 | 381.61 | 7.36 | 1.97 | 377.28 | 384.11 | 377.07 | 0 |
| 1732210200 | 374.25 | 3.76 | 1.01 | 371 | 375.38 | 370.81 | 0 |
| 1732123800 | 370.49 | 2.7 | 0.73 | 369.45 | 371.58 | 368.04 | 0 |
| 1732037400 | 367.79 | 7.85 | 2.18 | 362.56 | 367.84 | 362.24 | 0 |
| 1731951000 | 359.94 | 12.03 | 3.46 | 348.73 | 362.39 | 348.3 | 0 |
| 1731691800 | 347.91 | 0.6 | 0.17 | 349.12 | 352.76 | 347.36 | 0 |
| 1731605400 | 347.31 | -2.23 | -0.64 | 347.67 | 348.87 | 343.67 | 0 |
| 1731519000 | 349.54 | 0.71 | 0.20 | 351.73 | 356.29 | 349.45 | 0 |
| 1731432600 | 348.83 | -6.86 | -1.93 | 356.85 | 356.94 | 348.83 | 0 |
| 1731346200 | 355.69 | -17.13 | -4.59 | 374.41 | 375.22 | 355.64 | 0 |
| 1731087000 | 372.82 | 0.67 | 0.18 | 376.78 | 376.83 | 370.74 | 0 |
| 1731000600 | 372.15 | 2.39 | 0.65 | 368.27 | 372.78 | 367.74 | 0 |
| 1730914200 | 369.76 | -5.12 | -1.37 | 378.23 | 379.18 | 365.14 | 0 |
| 1730827800 | 374.88 | -0.04 | -0.01 | 374.47 | 377.75 | 373.67 | 0 |
| 1730741400 | 374.92 | -4.11 | -1.08 | 375.86 | 377.08 | 372.33 | 0 |
| 1730482200 | 379.03 | -1.41 | -0.37 | 379.12 | 383.26 | 378.64 | 0 |
| 1730395800 | 380.44 | -12.28 | -3.13 | 392.4 | 392.7 | 377.18 | 0 |
| 1730309400 | 392.72 | -4.9 | -1.23 | 399.24 | 400.01 | 390.4 | 0 |
| 1730223000 | 397.62 | 3.28 | 0.83 | 394.18 | 400.1 | 393.78 | 0 |
| 1730136600 | 394.34 | -4.93 | -1.23 | 396.49 | 396.51 | 392.17 | 0 |
| 1729873800 | 399.27 | 0.24 | 0.06 | 403.4 | 403.97 | 394.85 | 0 |
| 1729787400 | 399.03 | -16.55 | -3.98 | 415.64 | 417.09 | 398.31 | 0 |
| 1729701000 | 415.58 | -4.17 | -0.99 | 421.58 | 422.76 | 413.96 | 0 |
| 1729614600 | 419.75 | 5.24 | 1.26 | 413.22 | 419.75 | 412.87 | 0 |
| 1729528200 | 414.51 | 9.23 | 2.28 | 408.1 | 419.05 | 408.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
