Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Gold Miners Index EUR Kurs | G78P | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.79 | 2.06% | 336.21 | 04:53:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 336.64 | 329.42 |
G78P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.84 | 338.86 | 312.41 | 0.00 | 0 | 7.37 | 2.24% |
| 1 Month | 306.29 | 345.51 | 305.47 | 0.00 | 0 | 29.92 | 9.77% |
| 3 Months | 267.27 | 345.51 | 241.31 | 0.00 | 0 | 68.94 | 25.79% |
| 6 Months | 268.86 | 345.51 | 241.31 | 0.00 | 0 | 67.35 | 25.05% |
| 1 Year | 306.89 | 345.51 | 240.95 | 0.00 | 0 | 29.32 | 9.55% |
| 3 Years | 308.29 | 379.22 | 227.92 | 0.00 | 0 | 27.92 | 9.06% |
| 5 Years | 192.99 | 392.50 | 167.32 | 0.00 | 0 | 143.22 | 74.21% |
G78P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 329.12 | 8.39 | 2.62% | 321.54 | 329.90 | 321.37 | 0 |
| 25 Apr 2024 | 320.73 | 2.06 | 0.65% | 320.04 | 321.75 | 318.55 | 0 |
| 24 Apr 2024 | 318.67 | 0.33 | 0.10% | 315.95 | 318.95 | 312.41 | 0 |
| 23 Apr 2024 | 318.34 | -11.49 | -3.48% | 329.47 | 329.47 | 316.94 | 0 |
| 20 Apr 2024 | 329.83 | 2.18 | 0.67% | 328.84 | 330.70 | 325.74 | 0 |
| 19 Apr 2024 | 327.65 | 3.14 | 0.97% | 325.17 | 329.75 | 324.64 | 0 |
| 18 Apr 2024 | 324.51 | 1.67 | 0.52% | 323.26 | 329.00 | 322.39 | 0 |
| 17 Apr 2024 | 322.84 | -2.01 | -0.62% | 326.66 | 326.77 | 316.80 | 0 |
| 16 Apr 2024 | 324.85 | -11.54 | -3.43% | 330.19 | 331.03 | 323.06 | 0 |
| 13 Apr 2024 | 336.39 | 9.08 | 2.77% | 330.69 | 345.51 | 330.45 | 0 |
| 12 Apr 2024 | 327.31 | 1.72 | 0.53% | 326.82 | 329.70 | 325.32 | 0 |
| 11 Apr 2024 | 325.59 | -0.06 | -0.02% | 326.43 | 327.64 | 319.28 | 0 |
| 10 Apr 2024 | 325.65 | 5.16 | 1.61% | 319.38 | 329.00 | 319.28 | 0 |
| 09 Apr 2024 | 320.49 | 0.50 | 0.16% | 321.80 | 325.78 | 317.22 | 0 |
| 06 Apr 2024 | 319.99 | 6.76 | 2.16% | 311.87 | 320.68 | 311.06 | 0 |
| 05 Apr 2024 | 313.23 | 2.26 | 0.73% | 313.11 | 313.50 | 309.39 | 0 |
| 04 Apr 2024 | 310.97 | 4.64 | 1.51% | 307.73 | 311.10 | 307.31 | 0 |
| 03 Apr 2024 | 306.33 | 8.08 | 2.71% | 306.29 | 308.67 | 305.47 | 0 |
| 29 Mar 2024 | 298.25 | 9.21 | 3.19% | 291.00 | 298.62 | 290.84 | 0 |
| 28 Mar 2024 | 289.04 | 7.99 | 2.84% | 280.57 | 289.17 | 280.12 | 0 |
| 27 Mar 2024 | 281.05 | -0.18 | -0.06% | 280.02 | 283.24 | 279.43 | 0 |
