Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Shipping EUR Kurs | G78Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4669 | 1.63% | 29.17 | 00:37:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.21 | 28.70 |
G78Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.46 | 29.21 | 28.38 | 0.00 | 0 | 0.7069 | 2.48% |
| 1 Month | 30.44 | 30.50 | 28.38 | 0.00 | 0 | -1.27 | -4.18% |
| 3 Months | 29.25 | 30.88 | 28.38 | 0.00 | 0 | -0.0855 | -0.29% |
| 6 Months | 26.60 | 32.01 | 26.54 | 0.00 | 0 | 2.57 | 9.65% |
| 1 Year | 31.62 | 34.03 | 26.40 | 0.00 | 0 | -2.45 | -7.75% |
| 3 Years | 135.07 | 170.01 | 26.40 | 0.00 | 0 | -105.90 | -78.41% |
| 5 Years | 100.17 | 170.01 | 26.40 | 0.00 | 0 | -71.00 | -70.88% |
G78Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.70 | -0.30 | -1.03% | 28.91 | 28.95 | 28.55 | 0 |
| 25 Apr 2024 | 29.00 | 0.09 | 0.32% | 29.06 | 29.16 | 29.00 | 0 |
| 24 Apr 2024 | 28.91 | 0.43 | 1.50% | 28.59 | 28.96 | 28.59 | 0 |
| 23 Apr 2024 | 28.48 | 0.01 | 0.04% | 28.43 | 28.53 | 28.41 | 0 |
| 20 Apr 2024 | 28.47 | -0.36 | -1.25% | 28.46 | 28.51 | 28.38 | 0 |
| 19 Apr 2024 | 28.83 | 0.21 | 0.73% | 28.73 | 28.90 | 28.63 | 0 |
| 18 Apr 2024 | 28.62 | 0.02 | 0.07% | 28.62 | 28.77 | 28.59 | 0 |
| 17 Apr 2024 | 28.60 | -0.57 | -1.95% | 28.76 | 28.76 | 28.49 | 0 |
| 16 Apr 2024 | 29.17 | -0.28 | -0.95% | 29.29 | 29.38 | 29.11 | 0 |
| 13 Apr 2024 | 29.45 | -0.27 | -0.90% | 29.68 | 29.77 | 29.43 | 0 |
| 12 Apr 2024 | 29.72 | -0.10 | -0.33% | 29.81 | 29.99 | 29.67 | 0 |
| 11 Apr 2024 | 29.82 | -0.44 | -1.46% | 30.42 | 30.50 | 29.76 | 0 |
| 10 Apr 2024 | 30.26 | 0.29 | 0.98% | 30.13 | 30.38 | 30.10 | 0 |
| 09 Apr 2024 | 29.96 | 0.23 | 0.77% | 29.79 | 30.01 | 29.78 | 0 |
| 06 Apr 2024 | 29.73 | -0.45 | -1.49% | 29.83 | 29.83 | 29.58 | 0 |
| 05 Apr 2024 | 30.18 | 0.33 | 1.10% | 29.92 | 30.22 | 29.91 | 0 |
| 04 Apr 2024 | 29.86 | -0.16 | -0.53% | 29.85 | 29.86 | 29.65 | 0 |
| 03 Apr 2024 | 30.01 | -0.57 | -1.86% | 30.44 | 30.44 | 30.00 | 0 |
| 29 Mar 2024 | 30.58 | 0.14 | 0.45% | 30.49 | 30.61 | 30.45 | 0 |
| 28 Mar 2024 | 30.45 | 0.16 | 0.54% | 30.11 | 30.45 | 30.07 | 0 |
| 27 Mar 2024 | 30.28 | -0.07 | -0.22% | 30.31 | 30.39 | 30.27 | 0 |
