Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Steel USD Kurs | G78X | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5549 | -0.24% | 233.36 | 01:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.99 | 232.79 | 234.32 | 233.36 | 233.92 |
G78X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.37 | 236.39 | 232.79 | 0.00 | 0 | -3.01 | -1.27% |
| 1 Month | 236.78 | 238.04 | 232.79 | 0.00 | 0 | -3.41 | -1.44% |
| 3 Months | 234.70 | 238.04 | 230.95 | 0.00 | 0 | -1.34 | -0.57% |
| 6 Months | 225.31 | 240.66 | 223.07 | 0.00 | 0 | 8.06 | 3.58% |
| 1 Year | 229.63 | 288.98 | 221.10 | 0.00 | 0 | 3.74 | 1.63% |
| 3 Years | 371.69 | 427.18 | 221.10 | 0.00 | 0 | -138.33 | -37.22% |
| 5 Years | 230.35 | 427.18 | 114.29 | 0.00 | 0 | 3.01 | 1.31% |
G78X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 233.92 | -1.45 | -0.62% | 234.89 | 235.17 | 233.76 | 0 |
| 24 Apr 2024 | 235.37 | 0.09 | 0.04% | 235.76 | 235.88 | 234.70 | 0 |
| 23 Apr 2024 | 235.28 | 0.64 | 0.27% | 234.47 | 235.31 | 234.08 | 0 |
| 20 Apr 2024 | 234.64 | -0.35 | -0.15% | 235.59 | 235.70 | 234.28 | 0 |
| 19 Apr 2024 | 235.00 | -0.87 | -0.37% | 236.37 | 236.39 | 234.92 | 0 |
| 18 Apr 2024 | 235.87 | 0.01 | 0.01% | 236.00 | 236.22 | 235.45 | 0 |
| 17 Apr 2024 | 235.85 | -0.22 | -0.09% | 236.19 | 236.37 | 235.10 | 0 |
| 16 Apr 2024 | 236.07 | -1.28 | -0.54% | 236.92 | 236.99 | 235.68 | 0 |
| 13 Apr 2024 | 237.35 | 2.54 | 1.08% | 235.79 | 238.04 | 235.72 | 0 |
| 12 Apr 2024 | 234.81 | -0.73 | -0.31% | 234.93 | 235.88 | 234.66 | 0 |
| 11 Apr 2024 | 235.54 | -0.60 | -0.25% | 236.07 | 236.57 | 234.14 | 0 |
| 10 Apr 2024 | 236.14 | 1.15 | 0.49% | 235.69 | 236.33 | 235.50 | 0 |
| 09 Apr 2024 | 234.99 | -0.27 | -0.11% | 234.82 | 235.25 | 234.62 | 0 |
| 06 Apr 2024 | 235.25 | -0.57 | -0.24% | 235.98 | 235.98 | 234.96 | 0 |
| 05 Apr 2024 | 235.82 | 0.98 | 0.42% | 235.66 | 236.17 | 235.15 | 0 |
| 04 Apr 2024 | 234.84 | 0.08 | 0.03% | 234.96 | 235.36 | 234.34 | 0 |
| 03 Apr 2024 | 234.77 | -1.74 | -0.73% | 235.55 | 235.86 | 234.14 | 0 |
| 29 Mar 2024 | 236.51 | -0.48 | -0.20% | 236.78 | 236.80 | 236.11 | 0 |
| 28 Mar 2024 | 236.98 | 0.74 | 0.31% | 236.70 | 237.17 | 236.42 | 0 |
| 27 Mar 2024 | 236.25 | 0.45 | 0.19% | 235.85 | 236.45 | 235.75 | 0 |
| 26 Mar 2024 | 235.80 | -0.47 | -0.20% | 236.01 | 236.27 | 235.26 | 0 |
