Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Risk Trigger Russia Plus | G7X4 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0135 | -0.05% | 25.35 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.43 | 25.34 | 25.60 | 25.35 | 25.36 |
G7X4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.94 | 25.60 | 24.71 | 0.00 | 0 | 0.4069 | 1.63% |
| 1 Month | 26.00 | 26.42 | 24.71 | 0.00 | 0 | -0.6507 | -2.50% |
| 3 Months | 24.85 | 26.42 | 24.44 | 0.00 | 0 | 0.5035 | 2.03% |
| 6 Months | 21.11 | 26.42 | 21.05 | 0.00 | 0 | 4.24 | 20.11% |
| 1 Year | 23.98 | 26.42 | 21.05 | 0.00 | 0 | 1.37 | 5.71% |
| 3 Years | 552.41 | 611.55 | 21.05 | 0.00 | 0 | -527.06 | -95.41% |
| 5 Years | 448.97 | 631.61 | 21.05 | 0.00 | 0 | -423.62 | -94.35% |
G7X4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 25.35 | -0.01 | -0.05% | 25.43 | 25.60 | 25.34 | 0 |
| 24 Apr 2024 | 25.36 | 0.32 | 1.30% | 25.15 | 25.39 | 25.10 | 0 |
| 23 Apr 2024 | 25.04 | 0.14 | 0.58% | 24.95 | 25.19 | 24.95 | 0 |
| 20 Apr 2024 | 24.90 | -0.13 | -0.50% | 24.82 | 24.91 | 24.71 | 0 |
| 19 Apr 2024 | 25.02 | 0.09 | 0.37% | 24.88 | 25.08 | 24.86 | 0 |
| 18 Apr 2024 | 24.93 | -0.15 | -0.58% | 24.94 | 25.11 | 24.91 | 0 |
| 17 Apr 2024 | 25.07 | -0.55 | -2.13% | 25.34 | 25.34 | 24.92 | 0 |
| 16 Apr 2024 | 25.62 | -0.14 | -0.54% | 25.66 | 25.81 | 25.56 | 0 |
| 13 Apr 2024 | 25.76 | 0.01 | 0.04% | 25.85 | 26.00 | 25.74 | 0 |
| 12 Apr 2024 | 25.75 | -0.04 | -0.15% | 25.76 | 25.85 | 25.69 | 0 |
| 11 Apr 2024 | 25.79 | -0.11 | -0.42% | 26.05 | 26.15 | 25.65 | 0 |
| 10 Apr 2024 | 25.90 | 0.03 | 0.12% | 25.87 | 26.00 | 25.81 | 0 |
| 09 Apr 2024 | 25.87 | 0.10 | 0.40% | 25.77 | 25.93 | 25.77 | 0 |
| 06 Apr 2024 | 25.76 | -0.34 | -1.31% | 25.85 | 25.85 | 25.68 | 0 |
| 05 Apr 2024 | 26.10 | 0.27 | 1.04% | 25.86 | 26.14 | 25.84 | 0 |
| 04 Apr 2024 | 25.84 | 0.08 | 0.30% | 25.78 | 25.84 | 25.71 | 0 |
| 03 Apr 2024 | 25.76 | -0.60 | -2.27% | 26.37 | 26.40 | 25.74 | 0 |
| 29 Mar 2024 | 26.36 | 0.11 | 0.41% | 26.28 | 26.42 | 26.20 | 0 |
| 28 Mar 2024 | 26.25 | 0.20 | 0.77% | 26.00 | 26.26 | 25.96 | 0 |
| 27 Mar 2024 | 26.05 | -0.06 | -0.22% | 26.03 | 26.14 | 25.98 | 0 |
| 26 Mar 2024 | 26.11 | -0.10 | -0.38% | 26.22 | 26.22 | 26.09 | 0 |
