We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3225 | 0.812854442344 | 39.675 | 40.355 | 39.605 | 0 | 0 | IX |
| 4 | 1.0375 | 2.66298767967 | 38.96 | 40.355 | 38.14 | 0 | 0 | IX |
| 12 | 2.55 | 6.80953334669 | 37.4475 | 40.355 | 35.77 | 0 | 0 | IX |
| 26 | 2.005 | 5.27735737317 | 37.9925 | 40.355 | 35.6325 | 0 | 0 | IX |
| 52 | 4.35 | 12.202819272 | 35.6475 | 40.355 | 34.93 | 0 | 0 | IX |
| 156 | 7.75 | 24.0328707652 | 32.2475 | 40.355 | 30.2175 | 0 | 0 | IX |
| 260 | 7.75 | 24.0328707652 | 32.2475 | 40.355 | 30.2175 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 39.9975 | -0.02 | -0.06 | 39.605 | 40 | 39.605 | 0 |
| 1740677400 | 40.02 | -0.24 | -0.60 | 40.0525 | 40.08 | 39.8025 | 0 |
| 1740591000 | 40.26 | 0.34 | 0.86 | 40.0925 | 40.355 | 40.0575 | 0 |
| 1740504600 | 39.9175 | 0.03 | 0.08 | 39.685 | 40.0975 | 39.685 | 0 |
| 1740418200 | 39.885 | -0.11 | -0.26 | 39.99 | 40.0125 | 39.6725 | 0 |
| 1740159000 | 39.99 | 0.38 | 0.95 | 39.675 | 39.99 | 39.675 | 0 |
| 1740072600 | 39.6125 | 0 | 0.00 | 39.69 | 39.7875 | 39.55 | 0 |
| 1739986200 | 39.6125 | -0.34 | -0.84 | 40.0075 | 40.0075 | 39.52 | 0 |
| 1739899800 | 39.9475 | 0.13 | 0.32 | 39.855 | 40.0125 | 39.76 | 0 |
| 1739813400 | 39.82 | 0.13 | 0.34 | 39.685 | 39.845 | 39.6475 | 0 |
| 1739554200 | 39.685 | -0.12 | -0.30 | 39.7725 | 39.8425 | 39.6175 | 0 |
| 1739467800 | 39.805 | 0.55 | 1.39 | 39.58 | 39.805 | 39.4225 | 0 |
| 1739381400 | 39.2575 | 0.05 | 0.13 | 39.3075 | 39.35 | 39.0575 | 0 |
| 1739295000 | 39.205 | 0.09 | 0.22 | 39.0925 | 39.23 | 39.05 | 0 |
| 1739208600 | 39.1175 | 0.23 | 0.58 | 38.965 | 39.145 | 38.955 | 0 |
| 1738949400 | 38.8925 | -0.25 | -0.63 | 39.14 | 39.1475 | 38.865 | 0 |
| 1738863000 | 39.14 | 0.48 | 1.24 | 38.84 | 39.18 | 38.835 | 0 |
| 1738776600 | 38.6625 | 0.19 | 0.49 | 38.365 | 38.6625 | 38.365 | 0 |
| 1738690200 | 38.4725 | 0.04 | 0.10 | 38.4625 | 38.515 | 38.18 | 0 |
| 1738603800 | 38.4325 | -0.37 | -0.95 | 38.8 | 38.8 | 38.14 | 0 |
| 1738344600 | 38.8 | 0.02 | 0.04 | 38.96 | 38.9925 | 38.75 | 0 |
| 1738258200 | 38.785 | 0.31 | 0.80 | 38.6025 | 38.8275 | 38.5425 | 0 |
| 1738171800 | 38.4775 | 0.23 | 0.60 | 38.4975 | 38.58 | 38.415 | 0 |
| 1738085400 | 38.2475 | 0.12 | 0.32 | 38.2925 | 38.4375 | 38.2275 | 0 |
| 1737999000 | 38.125 | 0.05 | 0.14 | 37.705 | 38.1675 | 37.705 | 0 |
| 1737739800 | 38.07 | 0.03 | 0.08 | 38.155 | 38.3125 | 37.99 | 0 |
| 1737653400 | 38.04 | 0.13 | 0.34 | 37.9075 | 38.0775 | 37.81 | 0 |
| 1737567000 | 37.91 | 0.14 | 0.37 | 37.8825 | 38.1 | 37.8275 | 0 |
| 1737480600 | 37.77 | 0.18 | 0.48 | 37.5675 | 37.7875 | 37.5625 | 0 |
| 1737394200 | 37.59 | 0.03 | 0.08 | 37.5825 | 37.695 | 37.4525 | 0 |
| 1737135000 | 37.56 | 0.2 | 0.53 | 37.465 | 37.635 | 37.455 | 0 |
| 1737048600 | 37.3625 | 0.37 | 0.99 | 37.29 | 37.3725 | 37.1725 | 0 |
| 1736962200 | 36.995 | 0.5 | 1.38 | 36.49 | 37.08 | 36.49 | 0 |
| 1736875800 | 36.49 | -0.05 | -0.14 | 36.73 | 36.805 | 36.4625 | 0 |
| 1736789400 | 36.5425 | -0.26 | -0.71 | 36.8025 | 36.8025 | 36.3825 | 0 |
| 1736530200 | 36.8025 | -0.32 | -0.86 | 37.0775 | 37.1475 | 36.7775 | 0 |
| 1736443800 | 37.12 | 0.18 | 0.49 | 36.865 | 37.1325 | 36.775 | 0 |
| 1736357400 | 36.94 | -0.08 | -0.22 | 37.025 | 37.2325 | 36.7375 | 0 |
| 1736271000 | 37.0225 | 0.05 | 0.13 | 36.975 | 37.1125 | 36.7775 | 0 |
| 1736184600 | 36.975 | 0.44 | 1.20 | 36.69 | 37.01 | 36.59 | 0 |
| 1735925400 | 36.5375 | -0.31 | -0.83 | 36.795 | 36.795 | 36.4575 | 0 |
| 1735839000 | 36.8425 | 0.38 | 1.04 | 36.4625 | 36.8425 | 36.4475 | 0 |
| 1735579800 | 36.4625 | -0.16 | -0.43 | 36.475 | 36.5725 | 36.4375 | 0 |
| 1735320600 | 36.62 | 0.34 | 0.94 | 36.2725 | 36.635 | 36.2725 | 0 |
| 1734975000 | 36.2775 | 0.04 | 0.12 | 36.235 | 36.405 | 36.16 | 0 |
| 1734715800 | 36.235 | -0.39 | -1.06 | 36.3625 | 36.38 | 35.77 | 0 |
| 1734629400 | 36.625 | -0.59 | -1.58 | 36.78 | 36.865 | 36.5275 | 0 |
| 1734543000 | 37.2125 | 0.02 | 0.04 | 37.1925 | 37.2825 | 37.155 | 0 |
| 1734456600 | 37.1975 | -0.1 | -0.26 | 37.1175 | 37.2625 | 37.0625 | 0 |
| 1734370200 | 37.295 | -0.02 | -0.05 | 37.315 | 37.34 | 37.1925 | 0 |
| 1734111000 | 37.315 | -0.2 | -0.53 | 37.485 | 37.5325 | 37.2525 | 0 |
| 1734024600 | 37.515 | -0.06 | -0.15 | 37.585 | 37.6225 | 37.465 | 0 |
| 1733938200 | 37.57 | 0.1 | 0.26 | 37.375 | 37.6325 | 37.36 | 0 |
| 1733851800 | 37.4725 | -0.18 | -0.48 | 37.485 | 37.6625 | 37.4575 | 0 |
| 1733765400 | 37.655 | 0.07 | 0.19 | 37.585 | 37.775 | 37.56 | 0 |
| 1733506200 | 37.585 | 0.09 | 0.25 | 37.4475 | 37.655 | 37.4475 | 0 |
| 1733419800 | 37.4925 | 0.14 | 0.37 | 37.3525 | 37.5175 | 37.3425 | 0 |
| 1733333400 | 37.355 | 0.13 | 0.34 | 37.285 | 37.4275 | 37.22 | 0 |
| 1733247000 | 37.23 | 0.09 | 0.24 | 37.28 | 37.3625 | 37.1525 | 0 |
| 1733160600 | 37.1425 | 0.33 | 0.90 | 36.81 | 37.1425 | 36.7225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
