Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XENZPPAU1CEURINAV | G86C | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.31 | 37.13 | 37.56 | 37.31 | 37.31 |
G86C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.83 | 38.13 | 37.13 | 0.00 | 0 | -0.5275 | -1.39% |
1 Month | 37.81 | 38.26 | 36.96 | 0.00 | 0 | -0.505 | -1.34% |
3 Months | 36.46 | 38.26 | 35.27 | 0.00 | 0 | 0.845 | 2.32% |
6 Months | 34.05 | 38.26 | 33.16 | 0.00 | 0 | 3.26 | 9.56% |
1 Year | 33.17 | 38.26 | 30.22 | 0.00 | 0 | 4.14 | 12.48% |
3 Years | 32.25 | 38.26 | 30.22 | 0.00 | 0 | 5.06 | 15.68% |
5 Years | 32.25 | 38.26 | 30.22 | 0.00 | 0 | 5.06 | 15.68% |
G86C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 37.31 | -0.33 | -0.86% | 37.68 | 37.73 | 37.21 | 0 |
14 Jun 2024 | 37.64 | -0.47 | -1.24% | 38.02 | 38.02 | 37.59 | 0 |
13 Jun 2024 | 38.11 | 0.48 | 1.29% | 37.75 | 38.13 | 37.70 | 0 |
12 Jun 2024 | 37.62 | -0.31 | -0.82% | 38.02 | 38.06 | 37.50 | 0 |
11 Jun 2024 | 37.93 | -0.15 | -0.38% | 37.83 | 37.95 | 37.75 | 0 |
08 Jun 2024 | 38.08 | -0.10 | -0.27% | 38.18 | 38.23 | 37.86 | 0 |
07 Jun 2024 | 38.18 | 0.19 | 0.50% | 38.14 | 38.26 | 38.07 | 0 |
06 Jun 2024 | 37.99 | 0.50 | 1.32% | 37.70 | 38.00 | 37.70 | 0 |
05 Jun 2024 | 37.50 | -0.11 | -0.29% | 37.53 | 37.68 | 37.36 | 0 |
04 Jun 2024 | 37.61 | 0.18 | 0.47% | 37.43 | 37.78 | 37.43 | 0 |
01 Jun 2024 | 37.43 | 0.11 | 0.28% | 37.32 | 37.50 | 37.24 | 0 |
31 May 2024 | 37.32 | 0.25 | 0.67% | 36.96 | 37.37 | 36.96 | 0 |
30 May 2024 | 37.07 | -0.40 | -1.07% | 37.39 | 37.40 | 37.04 | 0 |
29 May 2024 | 37.48 | -0.24 | -0.62% | 37.75 | 37.78 | 37.42 | 0 |
28 May 2024 | 37.71 | 0.12 | 0.31% | 37.64 | 37.71 | 37.53 | 0 |
25 May 2024 | 37.59 | -0.09 | -0.24% | 37.40 | 37.63 | 37.37 | 0 |
24 May 2024 | 37.68 | 0.02 | 0.06% | 37.74 | 37.86 | 37.62 | 0 |
23 May 2024 | 37.66 | -0.06 | -0.16% | 37.70 | 37.70 | 37.58 | 0 |
22 May 2024 | 37.72 | -0.14 | -0.36% | 37.76 | 37.78 | 37.59 | 0 |
21 May 2024 | 37.86 | 0.11 | 0.29% | 37.81 | 37.88 | 37.76 | 0 |
18 May 2024 | 37.75 | -0.08 | -0.20% | 37.76 | 37.82 | 37.64 | 0 |