We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.171 | -0.724330735344 | 23.608 | 23.6175 | 23.411 | 0 | 0 | IX |
| 4 | -0.396 | -1.66156170016 | 23.833 | 23.8795 | 23.411 | 0 | 0 | IX |
| 12 | -0.4125 | -1.7295960083 | 23.8495 | 24.1075 | 23.411 | 0 | 0 | IX |
| 26 | -0.0465 | -0.198011369685 | 23.4835 | 24.337 | 23.411 | 0 | 0 | IX |
| 52 | 0.1455 | 0.62469141103 | 23.2915 | 24.337 | 22.7015 | 0 | 0 | IX |
| 156 | 0.7175 | 3.15808006338 | 22.7195 | 24.337 | 21.6145 | 0 | 0 | IX |
| 260 | 0.7175 | 3.15808006338 | 22.7195 | 24.337 | 21.6145 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 23.437 | 0.01 | 0.04 | 23.495 | 23.495 | 23.411 | 0 |
| 1736789400 | 23.428 | -0.07 | -0.28 | 23.4725 | 23.479 | 23.427 | 0 |
| 1736530200 | 23.494 | -0.08 | -0.36 | 23.5725 | 23.573 | 23.421 | 0 |
| 1736443800 | 23.5785 | -0.01 | -0.06 | 23.5575 | 23.609 | 23.546 | 0 |
| 1736357400 | 23.5915 | 0.07 | 0.28 | 23.581 | 23.605 | 23.5185 | 0 |
| 1736271000 | 23.5255 | -0.1 | -0.44 | 23.608 | 23.6175 | 23.5155 | 0 |
| 1736184600 | 23.63 | -0.03 | -0.13 | 23.648 | 23.679 | 23.6115 | 0 |
| 1735925400 | 23.6615 | -0.01 | -0.03 | 23.7145 | 23.7145 | 23.6385 | 0 |
| 1735839000 | 23.6695 | 0.02 | 0.06 | 23.6845 | 23.7425 | 23.662 | 0 |
| 1735579800 | 23.6545 | -0.01 | -0.04 | 23.647 | 23.6615 | 23.642 | 0 |
| 1735320600 | 23.6635 | 0.01 | 0.06 | 23.649 | 23.6735 | 23.5995 | 0 |
| 1734975000 | 23.649 | -0.09 | -0.37 | 23.665 | 23.6945 | 23.6435 | 0 |
| 1734715800 | 23.7375 | 0.07 | 0.29 | 23.6475 | 23.7375 | 23.566 | 0 |
| 1734629400 | 23.6695 | -0.18 | -0.75 | 23.7155 | 23.7305 | 23.6135 | 0 |
| 1734543000 | 23.848 | -0.03 | -0.10 | 23.8725 | 23.8795 | 23.8195 | 0 |
| 1734456600 | 23.873 | 0.03 | 0.14 | 23.833 | 23.8745 | 23.7935 | 0 |
| 1734370200 | 23.8405 | -0.03 | -0.14 | 23.871 | 23.9015 | 23.8365 | 0 |
| 1734111000 | 23.8745 | -0.07 | -0.28 | 23.9045 | 23.9505 | 23.858 | 0 |
| 1734024600 | 23.9415 | -0.07 | -0.31 | 24.0085 | 24.0085 | 23.934 | 0 |
| 1733938200 | 24.0155 | -0.01 | -0.05 | 24.0355 | 24.0625 | 24.0005 | 0 |
| 1733851800 | 24.0265 | -0.04 | -0.15 | 24.039 | 24.0505 | 24.0005 | 0 |
| 1733765400 | 24.0615 | -0 | -0.01 | 24.0675 | 24.0925 | 24.017 | 0 |
| 1733506200 | 24.0645 | 0.03 | 0.12 | 24.035 | 24.1075 | 24.026 | 0 |
| 1733419800 | 24.0355 | -0.01 | -0.02 | 24.0415 | 24.0445 | 24.001 | 0 |
| 1733333400 | 24.041 | 0.04 | 0.17 | 23.968 | 24.041 | 23.945 | 0 |
| 1733247000 | 23.9995 | -0.03 | -0.11 | 23.995 | 24.0465 | 23.9725 | 0 |
| 1733160600 | 24.025 | 0.02 | 0.07 | 23.986 | 24.026 | 23.9525 | 0 |
| 1732901400 | 24.007 | 0.06 | 0.24 | 23.981 | 24.008 | 23.9625 | 0 |
| 1732815000 | 23.9495 | 0.05 | 0.19 | 23.932 | 23.9535 | 23.92 | 0 |
| 1732728600 | 23.904 | 0.09 | 0.38 | 23.9005 | 23.9315 | 23.8665 | 0 |
| 1732642200 | 23.8135 | -0.08 | -0.34 | 23.8675 | 23.918 | 23.8085 | 0 |
| 1732555800 | 23.8955 | 0.17 | 0.72 | 23.813 | 23.909 | 23.787 | 0 |
| 1732296600 | 23.724 | -0.02 | -0.09 | 23.7415 | 23.7595 | 23.6995 | 0 |
| 1732210200 | 23.746 | 0.01 | 0.06 | 23.7175 | 23.779 | 23.701 | 0 |
| 1732123800 | 23.731 | -0.03 | -0.13 | 23.737 | 23.756 | 23.7 | 0 |
| 1732037400 | 23.7615 | 0.06 | 0.24 | 23.745 | 23.8 | 23.745 | 0 |
| 1731951000 | 23.7055 | 0.04 | 0.15 | 23.729 | 23.729 | 23.6565 | 0 |
| 1731691800 | 23.669 | -0.08 | -0.32 | 23.6985 | 23.7255 | 23.65 | 0 |
| 1731605400 | 23.745 | 0 | 0.01 | 23.6995 | 23.757 | 23.6865 | 0 |
| 1731519000 | 23.7425 | -0.04 | -0.16 | 23.754 | 23.8325 | 23.706 | 0 |
| 1731432600 | 23.781 | -0.07 | -0.27 | 23.8335 | 23.8485 | 23.778 | 0 |
| 1731346200 | 23.8465 | -0.02 | -0.07 | 23.8465 | 23.866 | 23.8245 | 0 |
| 1731087000 | 23.8625 | 0.07 | 0.28 | 23.843 | 23.899 | 23.8295 | 0 |
| 1731000600 | 23.796 | 0.11 | 0.48 | 23.7225 | 23.815 | 23.679 | 0 |
| 1730914200 | 23.683 | -0.07 | -0.28 | 23.799 | 23.8235 | 23.6405 | 0 |
| 1730827800 | 23.7505 | -0.05 | -0.21 | 23.776 | 23.799 | 23.7415 | 0 |
| 1730741400 | 23.8005 | 0.07 | 0.27 | 23.784 | 23.833 | 23.752 | 0 |
| 1730482200 | 23.7355 | -0.03 | -0.14 | 23.776 | 23.8475 | 23.726 | 0 |
| 1730395800 | 23.7695 | -0.06 | -0.26 | 23.801 | 23.8155 | 23.721 | 0 |
| 1730309400 | 23.832 | 0.08 | 0.33 | 23.842 | 23.8825 | 23.793 | 0 |
| 1730223000 | 23.753 | -0.04 | -0.15 | 23.8065 | 23.8065 | 23.7335 | 0 |
| 1730136600 | 23.7885 | -0.07 | -0.29 | 23.79 | 23.8555 | 23.778 | 0 |
| 1729873800 | 23.8585 | 0.01 | 0.04 | 23.8875 | 23.903 | 23.851 | 0 |
| 1729787400 | 23.848 | 0.03 | 0.13 | 23.865 | 23.8775 | 23.821 | 0 |
| 1729701000 | 23.817 | -0.05 | -0.21 | 23.833 | 23.8435 | 23.8015 | 0 |
| 1729614600 | 23.866 | -0.01 | -0.05 | 23.8495 | 23.9035 | 23.8495 | 0 |
| 1729528200 | 23.8785 | -0.15 | -0.62 | 24.0455 | 24.0455 | 23.864 | 0 |
| 1729269000 | 24.028 | 0.01 | 0.03 | 24.017 | 24.0285 | 23.9755 | 0 |
| 1729182600 | 24.02 | -0.08 | -0.32 | 24.0815 | 24.0895 | 24.0105 | 0 |
| 1729096200 | 24.097 | 0.06 | 0.25 | 24.0715 | 24.1 | 24.0565 | 0 |
| 1729009800 | 24.0375 | 0.09 | 0.36 | 23.994 | 24.0655 | 23.989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
