Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XSP5EWU2CEURINAV | G86I | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.72 | 9.64 | 9.72 | 9.68 | 9.72 |
G86I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.55 | 9.78 | 9.55 | 0.00 | 0 | 0.1345 | 1.41% |
1 Month | 9.26 | 9.78 | 9.16 | 0.00 | 0 | 0.4245 | 4.59% |
3 Months | 9.32 | 9.82 | 9.16 | 0.00 | 0 | 0.3655 | 3.92% |
6 Months | 8.36 | 9.82 | 8.36 | 0.00 | 0 | 1.32 | 15.79% |
1 Year | 8.21 | 9.82 | 7.74 | 0.00 | 0 | 1.47 | 17.93% |
3 Years | 8.41 | 9.82 | 7.74 | 0.00 | 0 | 1.27 | 15.10% |
5 Years | 8.41 | 9.82 | 7.74 | 0.00 | 0 | 1.27 | 15.10% |
G86I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.68 | -0.03 | -0.36% | 9.72 | 9.72 | 9.64 | 0 |
17 May 2024 | 9.72 | 0.02 | 0.21% | 9.69 | 9.78 | 9.68 | 0 |
16 May 2024 | 9.69 | 0.08 | 0.86% | 9.61 | 9.71 | 9.61 | 0 |
15 May 2024 | 9.61 | 0.01 | 0.10% | 9.60 | 9.65 | 9.55 | 0 |
14 May 2024 | 9.60 | 0.01 | 0.12% | 9.59 | 9.65 | 9.58 | 0 |
11 May 2024 | 9.59 | 0.04 | 0.46% | 9.55 | 9.66 | 9.55 | 0 |
10 May 2024 | 9.55 | 0.05 | 0.49% | 9.50 | 9.55 | 9.45 | 0 |
09 May 2024 | 9.50 | -0.02 | -0.16% | 9.51 | 9.51 | 9.46 | 0 |
08 May 2024 | 9.51 | 0.07 | 0.71% | 9.56 | 9.56 | 9.47 | 0 |
07 May 2024 | 9.45 | 0.05 | 0.57% | 9.39 | 9.51 | 9.39 | 0 |
04 May 2024 | 9.39 | 0.10 | 1.11% | 9.29 | 9.44 | 9.29 | 0 |
03 May 2024 | 9.29 | -0.09 | -0.95% | 9.38 | 9.38 | 9.25 | 0 |
01 May 2024 | 9.38 | -0.06 | -0.63% | 9.44 | 9.45 | 9.37 | 0 |
30 Apr 2024 | 9.44 | 0.05 | 0.55% | 9.39 | 9.45 | 9.38 | 0 |
27 Apr 2024 | 9.39 | 0.07 | 0.70% | 9.32 | 9.42 | 9.32 | 0 |
26 Apr 2024 | 9.32 | -0.05 | -0.58% | 9.38 | 9.44 | 9.28 | 0 |
25 Apr 2024 | 9.38 | -0.01 | -0.13% | 9.39 | 9.41 | 9.35 | 0 |
24 Apr 2024 | 9.39 | 0.13 | 1.42% | 9.26 | 9.39 | 9.26 | 0 |
23 Apr 2024 | 9.26 | 0.01 | 0.08% | 9.25 | 9.29 | 9.23 | 0 |
20 Apr 2024 | 9.25 | -0.01 | -0.06% | 9.26 | 9.26 | 9.16 | 0 |