ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XEEMBQWU1C EUR INAV

XEEMBQWU1C EUR INAV (G86Y)

8.88
0.0016
(0.02%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.394-4.250086296179.27049.30088.802100IX
4-0.2863-3.124624837669.16279.30088.802100IX
12-0.2738-2.992284321659.15029.30088.802100IX
260.06150.6976823333228.81499.30088.675300IX
520.40384.765951419878.47269.30088.365800IX
1560.59047.125271542368.2869.30087.863600IX
2600.59047.125271542368.2869.30087.863600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413686008.876400.028.88318.88858.80210
17412822008.8748-0.09-1.008.96449998.96449998.86120
17411958008.9644999-0.22-2.369.04089.06968.94390
17411094009.1816-0.03-0.309.21479.22439.15860
17410230009.2093-0.07-0.779.28619.30089.19190
17407638009.28090.020.179.27049.29169.25960
17406774009.26470.090.939.20889.27239.19810
17405910009.17960.030.359.16519.20039.16039990
17405046009.14730.030.389.1429.15799.12530
17404182009.113-0.01-0.129.08789.12299.08780
17401590009.12420.030.389.08289.13599.08280
17400726009.09-0.03-0.359.11989.1279.08290
17399862009.1220.020.249.09769.12769.08850
17398998009.0998-0.01-0.069.11669.12689999.09650
17398134009.10490.010.149.08949.1149.08680
17395542009.09230.010.139.07789.09549.05950
17394678009.0805-0-0.039.03699.11769.03690
17393814009.0833-0.07-0.819.11869.15129.06750
17392950009.1575-0.06-0.689.21189.22729.15590
17392086009.22030.030.359.20599.23039.19070
17389494009.187900.059.16269999.20559.1430
17388630009.1830.030.289.18929.21469.1830
17387766009.15770.020.239.11599.16979.11239990
17386902009.1365-0.06-0.619.15749.16339.11990
17386038009.1930.090.959.20299.23239.15780
17383446009.10610.030.379.10169.14949.10160
17382582009.07260.010.099.06929.12579.06180
17381718009.06439990.020.229.07739.11059.06439990
17380854009.04460.050.579.04699.05769.03580
17379990008.99290.040.4499.00628.95610
17377398008.9530999-0.07-0.788.99579998.99828.94640
17376534009.0239-0.02-0.179.05079.05659.01179990
17375670009.039-0-0.059.05069.06479.02140
17374806009.043600.059.06479.10129.04010
17373942009.0388-0.06-0.699.08939.09219.010
17371350009.10150.030.289.09829.14339.0780
17370486009.0765-0.02-0.169.09099.11389999.06260
17369622009.09150.111.268.97789.10378.96730
17368758008.9783-0.06-0.669.02729.02958.96529990
17367894009.038200.059.03579.06859.01540
17365302009.0334-0.02-0.189.02669.06319.00150
17364438009.04960.040.459.02339.04968.99440
17363574009.00930.050.569.00569.0288.98359990
17362710008.9593-0.03-0.308.978.99758.95370
17361846008.9862-0.11-1.189.03919999.03958.96730
17359254009.0931-0.02-0.229.1039.11769999.08780
17358390009.11310.161.818.99219.13568.99210
17355798008.951-0.02-0.178.96958.98528.9450
17353206008.9663-0.02-0.238.97648.9918.95440
17349750008.9871-0.02-0.229.00689.02169998.98390
17347158009.00680.020.188.96639.01738.94860
17346294008.9904-0.07-0.749.05769.05768.96240
17345430009.05760.020.259.0479.06379.03830
17344566009.0353999-0.01-0.129.04379.04969.02110
17343702009.046-0.03-0.349.07689.08519.0440
17341110009.0768-0.07-0.809.15029.15829.06750
17340246009.1502-0.03-0.299.1779.19019.13040
17339382009.1770.010.099.16859.19159.15160
17338518009.16850.050.509.12289.17529.12280

Your Recent History

Delayed Upgrade Clock