Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XMIUE1C CHF INAV | G947 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2511 | -0.69% | 35.91 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.13 | 35.89 | 36.44 | 35.91 | 36.16 |
G947 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.35 | 37.80 | 35.89 | 0.00 | 0 | -1.45 | -3.87% |
| 1 Month | 34.76 | 37.80 | 34.74 | 0.00 | 0 | 1.15 | 3.31% |
| 3 Months | 34.52 | 37.80 | 33.45 | 0.00 | 0 | 1.39 | 4.03% |
| 6 Months | 30.35 | 37.80 | 29.98 | 0.00 | 0 | 5.55 | 18.30% |
| 1 Year | 30.29 | 37.80 | 28.08 | 0.00 | 0 | 5.62 | 18.57% |
| 3 Years | 29.55 | 37.80 | 27.49 | 0.00 | 0 | 6.36 | 21.54% |
| 5 Years | 29.55 | 37.80 | 27.49 | 0.00 | 0 | 6.36 | 21.54% |
G947 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 35.91 | -0.25 | -0.69% | 36.13 | 36.44 | 35.89 | 0 |
| 31 May 2024 | 36.16 | -0.59 | -1.61% | 36.61 | 36.62 | 36.07 | 0 |
| 30 May 2024 | 36.75 | -0.43 | -1.15% | 37.15 | 37.16 | 36.67 | 0 |
| 29 May 2024 | 37.18 | -0.37 | -0.98% | 37.80 | 37.80 | 37.07 | 0 |
| 28 May 2024 | 37.55 | 0.17 | 0.46% | 37.41 | 37.56 | 37.35 | 0 |
| 25 May 2024 | 37.38 | 0.01 | 0.03% | 37.35 | 37.40 | 37.01 | 0 |
| 24 May 2024 | 37.36 | 0.06 | 0.16% | 37.31 | 37.60 | 37.13 | 0 |
| 23 May 2024 | 37.31 | 0.36 | 0.96% | 37.01 | 37.35 | 37.01 | 0 |
| 22 May 2024 | 36.95 | -0.06 | -0.17% | 37.02 | 37.03 | 36.83 | 0 |
| 21 May 2024 | 37.01 | 0.17 | 0.47% | 36.93 | 37.03 | 36.76 | 0 |
| 18 May 2024 | 36.84 | 0.05 | 0.12% | 36.86 | 36.87 | 36.65 | 0 |
| 17 May 2024 | 36.79 | 0.38 | 1.04% | 36.35 | 36.80 | 36.35 | 0 |
| 16 May 2024 | 36.42 | 0.40 | 1.10% | 36.02 | 36.49 | 36.01 | 0 |
| 15 May 2024 | 36.02 | 0.21 | 0.58% | 35.83 | 36.12 | 35.81 | 0 |
| 14 May 2024 | 35.81 | 0.24 | 0.67% | 35.57 | 35.88 | 35.57 | 0 |
| 11 May 2024 | 35.57 | -0.03 | -0.10% | 35.59 | 35.84 | 35.56 | 0 |
| 10 May 2024 | 35.61 | 0.03 | 0.09% | 35.56 | 35.69 | 35.48 | 0 |
| 09 May 2024 | 35.58 | -0.12 | -0.32% | 35.67 | 35.71 | 35.42 | 0 |
| 08 May 2024 | 35.69 | 0.27 | 0.77% | 35.44 | 35.72 | 35.43 | 0 |
| 07 May 2024 | 35.42 | 0.32 | 0.92% | 35.11 | 35.50 | 35.11 | 0 |
| 04 May 2024 | 35.10 | 0.28 | 0.81% | 34.76 | 35.36 | 34.74 | 0 |
| 03 May 2024 | 34.82 | -0.22 | -0.64% | 34.92 | 34.94 | 34.54 | 0 |
