We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.47 | 2.23365980412 | 200.12 | 208.01 | 200.11 | 0 | 0 | IX |
| 4 | 8.14 | 4.14354797658 | 196.45 | 208.01 | 190.42 | 0 | 0 | IX |
| 12 | 15.26 | 8.06000105636 | 189.33 | 208.01 | 181.43 | 0 | 0 | IX |
| 26 | 14.4 | 7.57137599243 | 190.19 | 208.01 | 176.8 | 0 | 0 | IX |
| 52 | 13.82 | 7.24432562772 | 190.77 | 208.01 | 170.49 | 0 | 0 | IX |
| 156 | 28.16 | 15.9610043643 | 176.43 | 208.01 | 140.76 | 0 | 0 | IX |
| 260 | 52.63 | 34.6341142406 | 151.96 | 208.01 | 100.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 205.22 | 0.26 | 0.13 | 204.65 | 205.41 | 202.37 | 0 |
| 1740677400 | 204.96 | -2.38 | -1.15 | 207.03 | 207.17 | 203.11 | 0 |
| 1740591000 | 207.34 | 2.91 | 1.42 | 204.61 | 208.01 | 204.61 | 0 |
| 1740504600 | 204.43 | 1.49 | 0.73 | 201.85 | 204.79 | 201.45 | 0 |
| 1740418200 | 202.94 | 2.88 | 1.44 | 200.12 | 203.43 | 200.11 | 0 |
| 1740159000 | 200.06 | 0.84 | 0.42 | 199.44 | 200.27 | 198.91 | 0 |
| 1740072600 | 199.22 | -0.72 | -0.36 | 200.32 | 201.93 | 199.05 | 0 |
| 1739986200 | 199.94 | -4.59 | -2.24 | 204.49 | 204.65 | 199.59 | 0 |
| 1739899800 | 204.53 | 0.87 | 0.43 | 204.01 | 204.83 | 202.59 | 0 |
| 1739813400 | 203.66 | 1.46 | 0.72 | 202.26 | 204.04 | 201.65 | 0 |
| 1739554200 | 202.2 | -0.49 | -0.24 | 202.4 | 203.33 | 201.34 | 0 |
| 1739467800 | 202.69 | 6.14 | 3.12 | 196.65 | 202.79 | 196.65 | 0 |
| 1739381400 | 196.55 | 0.5 | 0.26 | 196.2 | 197.76 | 195.56 | 0 |
| 1739295000 | 196.05 | -0.48 | -0.24 | 196.42 | 196.43 | 195.31 | 0 |
| 1739208600 | 196.53 | 1.18 | 0.60 | 195.56 | 196.86 | 195.56 | 0 |
| 1738949400 | 195.35 | -1.49 | -0.76 | 197 | 198.13 | 195.09 | 0 |
| 1738863000 | 196.84 | 3.73 | 1.93 | 193.37 | 197.03 | 193.12 | 0 |
| 1738776600 | 193.11 | -0.25 | -0.13 | 192.78 | 193.11 | 191.75 | 0 |
| 1738690200 | 193.36 | 0.31 | 0.16 | 193.06 | 193.49 | 191.04 | 0 |
| 1738603800 | 193.05 | -3.36 | -1.71 | 196.45 | 196.58 | 190.42 | 0 |
| 1738344600 | 196.41 | -1 | -0.51 | 197.72 | 197.72 | 195.94 | 0 |
| 1738258200 | 197.41 | 1.29 | 0.66 | 196.35 | 197.76 | 196.32 | 0 |
| 1738171800 | 196.12 | 1.37 | 0.70 | 195.01 | 196.58 | 194.18 | 0 |
| 1738085400 | 194.75 | 0.98 | 0.51 | 193.71 | 195.9 | 193.43 | 0 |
| 1737999000 | 193.77 | 2.46 | 1.29 | 191.53 | 194.23 | 191.42 | 0 |
| 1737739800 | 191.31 | 0.81 | 0.43 | 190.89 | 193.38 | 190.89 | 0 |
| 1737653400 | 190.5 | 0.94 | 0.50 | 189.84 | 190.68 | 189.67 | 0 |
| 1737567000 | 189.56 | -0.21 | -0.11 | 189.81 | 191.04 | 188.98 | 0 |
| 1737480600 | 189.77 | -0.95 | -0.50 | 190.52 | 190.52 | 189.21 | 0 |
| 1737394200 | 190.72 | 2.13 | 1.13 | 188.64 | 191.59 | 188.11 | 0 |
| 1737135000 | 188.59 | 1.61 | 0.86 | 187.34 | 189.37 | 187.34 | 0 |
| 1737048600 | 186.98 | -0.18 | -0.10 | 187.65 | 187.83 | 186.3 | 0 |
| 1736962200 | 187.16 | 3.99 | 2.18 | 183.58 | 187.53 | 183.58 | 0 |
| 1736875800 | 183.17 | 0.85 | 0.47 | 182.5 | 184.43 | 182.5 | 0 |
| 1736789400 | 182.32 | -0.16 | -0.09 | 182.43 | 183.11 | 181.77 | 0 |
| 1736530200 | 182.48 | -1.13 | -0.62 | 183.37 | 184.84 | 181.93 | 0 |
| 1736443800 | 183.61 | -1.35 | -0.73 | 184.15 | 184.15 | 183.19 | 0 |
| 1736357400 | 184.96 | -1.38 | -0.74 | 186.17 | 186.66 | 183.81 | 0 |
| 1736271000 | 186.34 | 0.89 | 0.48 | 184.98 | 186.55 | 184.04 | 0 |
| 1736184600 | 185.45 | 2.78 | 1.52 | 182.69 | 186.78 | 182.69 | 0 |
| 1735925400 | 182.67 | -1.34 | -0.73 | 184.27 | 184.49 | 182.55 | 0 |
| 1735839000 | 184.01 | 0.12 | 0.07 | 184.18 | 185.06 | 182.17 | 0 |
| 1735579800 | 183.89 | -0.21 | -0.11 | 183.66 | 184.43 | 183.38 | 0 |
| 1735320600 | 184.1 | 1.51 | 0.83 | 182.23 | 184.1 | 181.97 | 0 |
| 1734975000 | 182.59 | -0.8 | -0.44 | 183.46 | 183.46 | 182.02 | 0 |
| 1734715800 | 183.39 | -0.26 | -0.14 | 183.01 | 183.73 | 181.43 | 0 |
| 1734629400 | 183.65 | -1.87 | -1.01 | 185.42 | 185.42 | 183.58 | 0 |
| 1734543000 | 185.52 | -0.96 | -0.51 | 186.77 | 187.01 | 185.42 | 0 |
| 1734456600 | 186.48 | -1.07 | -0.57 | 187.3 | 187.73 | 186.39 | 0 |
| 1734370200 | 187.55 | -2.97 | -1.56 | 190.24 | 190.24 | 187.06 | 0 |
| 1734111000 | 190.52 | 0.82 | 0.43 | 189.73 | 191.79 | 189.64 | 0 |
| 1734024600 | 189.7 | -0.17 | -0.09 | 189.87 | 190.61 | 189.41 | 0 |
| 1733938200 | 189.87 | 0.27 | 0.14 | 189.89 | 190.74 | 189.39 | 0 |
| 1733851800 | 189.6 | 0.27 | 0.14 | 189.23 | 190.02 | 188.54 | 0 |
| 1733765400 | 189.33 | 0.53 | 0.28 | 189.33 | 190.22 | 189.28 | 0 |
| 1733506200 | 188.8 | 0.73 | 0.39 | 188.21 | 189.62 | 188.21 | 0 |
| 1733419800 | 188.07 | 1.57 | 0.84 | 186.5 | 188.25 | 186.43 | 0 |
| 1733333400 | 186.5 | 1 | 0.54 | 185.58 | 187.52 | 185.58 | 0 |
| 1733247000 | 185.5 | -0.75 | -0.40 | 186.43 | 186.79 | 185.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
