Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DivDAX Index | GSUK | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.11% | 191.73 | 19:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.38 | 190.38 | 191.94 | 191.95 |
GSUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.14 | 194.07 | 188.59 | 0.00 | 0 | 1.59 | 0.84% |
| 1 Month | 199.10 | 200.22 | 188.59 | 0.00 | 0 | -7.37 | -3.70% |
| 3 Months | 182.33 | 200.22 | 179.17 | 0.00 | 0 | 9.40 | 5.16% |
| 6 Months | 165.70 | 200.22 | 163.37 | 0.00 | 0 | 26.03 | 15.71% |
| 1 Year | 185.56 | 200.22 | 163.37 | 0.00 | 0 | 6.17 | 3.33% |
| 3 Years | 191.41 | 200.22 | 140.76 | 0.00 | 0 | 0.32 | 0.17% |
| 5 Years | 165.65 | 200.22 | 100.66 | 0.00 | 0 | 26.08 | 15.74% |
GSUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 191.96 | -0.84 | -0.44% | 192.90 | 193.03 | 190.51 | 0 |
| 25 Apr 2024 | 192.80 | -1.15 | -0.59% | 193.79 | 193.95 | 192.24 | 0 |
| 24 Apr 2024 | 193.95 | 1.81 | 0.94% | 192.33 | 194.07 | 191.99 | 0 |
| 23 Apr 2024 | 192.14 | 1.77 | 0.93% | 190.78 | 192.36 | 190.78 | 0 |
| 20 Apr 2024 | 190.37 | -0.12 | -0.06% | 190.14 | 190.54 | 188.59 | 0 |
| 19 Apr 2024 | 190.49 | 1.01 | 0.53% | 189.95 | 190.80 | 189.35 | 0 |
| 18 Apr 2024 | 189.48 | 0.23 | 0.12% | 189.21 | 190.94 | 189.21 | 0 |
| 17 Apr 2024 | 189.25 | -3.92 | -2.03% | 192.91 | 192.91 | 188.86 | 0 |
| 16 Apr 2024 | 193.17 | 0.38 | 0.20% | 192.87 | 195.07 | 192.75 | 0 |
| 13 Apr 2024 | 192.79 | -0.35 | -0.18% | 194.02 | 195.26 | 192.05 | 0 |
| 12 Apr 2024 | 193.14 | -3.02 | -1.54% | 195.43 | 195.59 | 192.26 | 0 |
| 11 Apr 2024 | 196.16 | 0.56 | 0.29% | 195.98 | 197.56 | 194.54 | 0 |
| 10 Apr 2024 | 195.60 | -2.11 | -1.07% | 197.63 | 197.63 | 195.31 | 0 |
| 09 Apr 2024 | 197.71 | 1.46 | 0.74% | 196.61 | 198.07 | 196.57 | 0 |
| 06 Apr 2024 | 196.25 | -3.47 | -1.74% | 199.39 | 199.39 | 195.51 | 0 |
| 05 Apr 2024 | 199.72 | 0.88 | 0.44% | 198.85 | 200.22 | 198.77 | 0 |
| 04 Apr 2024 | 198.84 | 1.41 | 0.71% | 197.76 | 198.87 | 197.27 | 0 |
| 03 Apr 2024 | 197.43 | -1.39 | -0.70% | 199.10 | 199.76 | 197.23 | 0 |
| 29 Mar 2024 | 198.82 | 0.30 | 0.15% | 198.56 | 198.96 | 198.30 | 0 |
| 28 Mar 2024 | 198.52 | 1.45 | 0.74% | 197.03 | 198.95 | 196.94 | 0 |
| 27 Mar 2024 | 197.07 | 1.47 | 0.75% | 195.74 | 197.34 | 195.54 | 0 |
