Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DivDAX Performance | GSUL | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -4.06 | -0.87% | 463.56 | 00:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 468.76 | 462.94 | 469.07 | 467.62 |
GSUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 461.57 | 471.59 | 458.27 | 0.00 | 0 | 1.99 | 0.43% |
| 1 Month | 480.89 | 484.90 | 458.27 | 0.00 | 0 | -17.33 | -3.60% |
| 3 Months | 440.14 | 484.90 | 433.94 | 0.00 | 0 | 23.42 | 5.32% |
| 6 Months | 402.26 | 484.90 | 395.67 | 0.00 | 0 | 61.30 | 15.24% |
| 1 Year | 430.17 | 484.90 | 395.67 | 0.00 | 0 | 33.39 | 7.76% |
| 3 Years | 410.79 | 484.90 | 323.42 | 0.00 | 0 | 52.77 | 12.85% |
| 5 Years | 326.61 | 484.90 | 205.95 | 0.00 | 0 | 136.95 | 41.93% |
GSUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 468.50 | -2.80 | -0.59% | 470.90 | 471.31 | 467.14 | 0 |
| 24 Apr 2024 | 471.30 | 4.41 | 0.94% | 467.37 | 471.59 | 466.54 | 0 |
| 23 Apr 2024 | 466.89 | 4.30 | 0.93% | 463.60 | 467.44 | 463.60 | 0 |
| 20 Apr 2024 | 462.59 | -0.29 | -0.06% | 462.05 | 463.02 | 458.27 | 0 |
| 19 Apr 2024 | 462.88 | 2.43 | 0.53% | 461.57 | 463.65 | 460.11 | 0 |
| 18 Apr 2024 | 460.45 | 0.56 | 0.12% | 459.78 | 463.98 | 459.78 | 0 |
| 17 Apr 2024 | 459.89 | -9.51 | -2.03% | 468.78 | 468.78 | 458.92 | 0 |
| 16 Apr 2024 | 469.40 | 0.91 | 0.19% | 468.68 | 474.01 | 468.38 | 0 |
| 13 Apr 2024 | 468.49 | -0.84 | -0.18% | 471.47 | 474.48 | 466.67 | 0 |
| 12 Apr 2024 | 469.33 | -5.75 | -1.21% | 474.90 | 475.28 | 467.20 | 0 |
| 11 Apr 2024 | 475.08 | 1.36 | 0.29% | 474.62 | 478.46 | 471.15 | 0 |
| 10 Apr 2024 | 473.72 | -5.12 | -1.07% | 478.64 | 478.64 | 473.01 | 0 |
| 09 Apr 2024 | 478.84 | 3.56 | 0.75% | 476.17 | 479.69 | 476.05 | 0 |
| 06 Apr 2024 | 475.28 | -8.42 | -1.74% | 482.90 | 482.90 | 473.50 | 0 |
| 05 Apr 2024 | 483.70 | 2.15 | 0.45% | 481.57 | 484.90 | 481.40 | 0 |
| 04 Apr 2024 | 481.55 | 3.39 | 0.71% | 478.94 | 481.64 | 477.76 | 0 |
| 03 Apr 2024 | 478.16 | -3.35 | -0.70% | 482.19 | 483.80 | 477.65 | 0 |
| 29 Mar 2024 | 481.51 | 0.72 | 0.15% | 480.89 | 481.86 | 480.25 | 0 |
| 28 Mar 2024 | 480.79 | 3.51 | 0.74% | 477.17 | 481.83 | 476.97 | 0 |
| 27 Mar 2024 | 477.28 | 3.56 | 0.75% | 474.06 | 477.93 | 473.57 | 0 |
| 26 Mar 2024 | 473.72 | 3.05 | 0.65% | 470.61 | 473.77 | 470.61 | 0 |
