We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3607 | 1.84155574956 | 19.5867 | 19.9645 | 19.5065 | 0 | 0 | IX |
| 4 | 0.1588 | 0.802482237248 | 19.7886 | 20.4084 | 19.1486 | 0 | 0 | IX |
| 12 | -0.4582 | -2.24546203003 | 20.4056 | 21.6512 | 19.1486 | 0 | 0 | IX |
| 26 | -0.5784 | -2.81791696304 | 20.5258 | 21.6512 | 19.1486 | 0 | 0 | IX |
| 52 | -5.2239 | -20.7533977188 | 25.1713 | 25.191 | 18.7505 | 0 | 0 | IX |
| 156 | -7.5818 | -27.5409383491 | 27.5292 | 27.5927 | 18.7505 | 0 | 0 | IX |
| 260 | -7.5818 | -27.5409383491 | 27.5292 | 27.5927 | 18.7505 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 19.9474 | 0.2 | 1.02 | 19.7028 | 19.9645 | 19.6599 | 0 |
| 1721925000 | 19.7456 | -0.09 | -0.46 | 19.7435 | 19.7723 | 19.6163 | 0 |
| 1721838600 | 19.8368 | 0.05 | 0.24 | 19.7065 | 19.9027 | 19.678 | 0 |
| 1721752200 | 19.7892 | 0.13 | 0.65 | 19.7168 | 19.7912 | 19.6364 | 0 |
| 1721665800 | 19.6618 | 0.13 | 0.65 | 19.5823 | 19.8088 | 19.5823 | 0 |
| 1721406600 | 19.5352 | -0.12 | -0.62 | 19.5867 | 19.6319 | 19.5065 | 0 |
| 1721320200 | 19.6568 | -0.07 | -0.34 | 19.7138 | 19.8651 | 19.6116 | 0 |
| 1721233800 | 19.7233 | -0.13 | -0.66 | 19.9749 | 19.9816 | 19.721 | 0 |
| 1721147400 | 19.8547 | 0 | 0.01 | 19.8081 | 19.8559 | 19.7376 | 0 |
| 1721061000 | 19.8524 | -0.54 | -2.67 | 20.3375 | 20.3375 | 19.777 | 0 |
| 1720801800 | 20.3969 | 0.28 | 1.42 | 20.2225 | 20.4084 | 20.1431 | 0 |
| 1720715400 | 20.1123 | 0.46 | 2.36 | 19.7955 | 20.2026 | 19.7912 | 0 |
| 1720629000 | 19.6483 | 0.16 | 0.84 | 19.5182 | 19.6773 | 19.5182 | 0 |
| 1720542600 | 19.484 | 0.02 | 0.12 | 19.5919 | 19.6184 | 19.4122 | 0 |
| 1720456200 | 19.4614 | -0.07 | -0.38 | 19.4429 | 19.5658 | 19.3844 | 0 |
| 1720197000 | 19.5347 | -0.03 | -0.18 | 19.5719 | 19.6374 | 19.4654 | 0 |
| 1720110600 | 19.5692 | 0.2 | 1.03 | 19.5106 | 19.5712 | 19.5106 | 0 |
| 1720024200 | 19.3701 | 0.22 | 1.15 | 19.2132 | 19.4904 | 19.206 | 0 |
| 1719937800 | 19.1501 | -0.2 | -1.04 | 19.2895 | 19.3313 | 19.1486 | 0 |
| 1719851400 | 19.3517 | -0.23 | -1.17 | 19.416 | 19.5452 | 19.3476 | 0 |
| 1719592200 | 19.5817 | -0.05 | -0.27 | 19.7886 | 19.8085 | 19.5717 | 0 |
| 1719505800 | 19.6347 | -0.09 | -0.47 | 19.7087 | 19.7195 | 19.5661 | 0 |
| 1719419400 | 19.7275 | -0.17 | -0.83 | 19.8462 | 19.9142 | 19.6852 | 0 |
| 1719333000 | 19.8926 | -0.17 | -0.83 | 20.1108 | 20.1166 | 19.8451 | 0 |
| 1719246600 | 20.0596 | 0.02 | 0.10 | 20.0233 | 20.1504 | 19.9813 | 0 |
| 1718987400 | 20.0389 | -0.16 | -0.81 | 20.1693 | 20.1736 | 19.9983 | 0 |
| 1718901000 | 20.2022 | -0.01 | -0.04 | 20.1892 | 20.2711 | 20.0495 | 0 |
| 1718814600 | 20.2108 | -0.06 | -0.28 | 20.2364 | 20.2593 | 20.1928 | 0 |
| 1718728200 | 20.2685 | 0.19 | 0.95 | 20.1671 | 20.2759 | 20.1414 | 0 |
| 1718641800 | 20.0781 | -0.41 | -2.01 | 20.3643 | 20.392 | 20.0667 | 0 |
| 1718382600 | 20.489 | -0.14 | -0.66 | 20.6932 | 20.7171 | 20.4667 | 0 |
| 1718296200 | 20.6258 | -0.44 | -2.10 | 20.9774 | 20.9774 | 20.6183 | 0 |
| 1718209800 | 21.0676 | 0.22 | 1.03 | 20.9161 | 21.2564 | 20.8421 | 0 |
| 1718123400 | 20.8518 | -0.15 | -0.73 | 21.0442 | 21.0854 | 20.7831 | 0 |
| 1718037000 | 21.0043 | -0.06 | -0.29 | 20.8886 | 21.034 | 20.7791 | 0 |
| 1717777800 | 21.0658 | -0.21 | -1.00 | 21.2181 | 21.2221 | 20.97 | 0 |
| 1717691400 | 21.2779 | -0.14 | -0.64 | 21.3583 | 21.4147 | 21.2319 | 0 |
| 1717605000 | 21.4143 | 0.18 | 0.87 | 21.2001 | 21.439 | 21.1879 | 0 |
| 1717518600 | 21.2306 | -0.28 | -1.28 | 21.3692 | 21.3847 | 21.2144 | 0 |
| 1717432200 | 21.5056 | 0.23 | 1.07 | 21.4712 | 21.6512 | 21.4712 | 0 |
| 1717173000 | 21.2789 | -0.08 | -0.36 | 21.4375 | 21.5987 | 21.2236 | 0 |
| 1717086600 | 21.3557 | 0.15 | 0.70 | 21.19 | 21.3882 | 21.1586 | 0 |
| 1717000200 | 21.207 | -0.37 | -1.71 | 21.4839 | 21.4839 | 21.1748 | 0 |
| 1716913800 | 21.5749 | 0.14 | 0.64 | 21.4483 | 21.5834 | 21.44 | 0 |
| 1716827400 | 21.4381 | 0.16 | 0.74 | 21.3306 | 21.4605 | 21.3306 | 0 |
| 1716568200 | 21.281 | 0.2 | 0.93 | 20.9775 | 21.2876 | 20.8853 | 0 |
| 1716481800 | 21.0841 | -0.21 | -1.01 | 21.2791 | 21.3108 | 20.99 | 0 |
| 1716395400 | 21.299 | 0.52 | 2.51 | 20.7949 | 21.3 | 20.7282 | 0 |
| 1716309000 | 20.7765 | -0.06 | -0.30 | 20.7615 | 20.7765 | 20.6653 | 0 |
| 1716222600 | 20.8389 | -0.09 | -0.45 | 20.8951 | 20.9229 | 20.8135 | 0 |
| 1715963400 | 20.9334 | -0.21 | -0.99 | 21.1011 | 21.1011 | 20.9334 | 0 |
| 1715877000 | 21.1426 | -0.03 | -0.14 | 21.1683 | 21.2215 | 21.1042 | 0 |
| 1715790600 | 21.1727 | 0.08 | 0.38 | 21.0668 | 21.306 | 21.0525 | 0 |
| 1715704200 | 21.0919 | 0.08 | 0.39 | 20.9534 | 21.2465 | 20.9507 | 0 |
| 1715617800 | 21.0094 | 0.03 | 0.13 | 20.9615 | 21.0938 | 20.883 | 0 |
| 1715358600 | 20.9817 | 0.01 | 0.05 | 21.0057 | 21.2278 | 20.9817 | 0 |
| 1715272200 | 20.9722 | 0.11 | 0.52 | 20.9605 | 21.0001 | 20.9038 | 0 |
| 1715185800 | 20.8633 | -0.28 | -1.34 | 20.9954 | 21.0505 | 20.8425 | 0 |
| 1715099400 | 21.1475 | 0.22 | 1.04 | 20.9575 | 21.1688 | 20.9476 | 0 |
| 1715013000 | 20.93 | 0.17 | 0.82 | 20.7907 | 20.9474 | 20.7684 | 0 |
| 1714753800 | 20.7593 | 0.46 | 2.29 | 20.4056 | 20.8867 | 20.3986 | 0 |
| 1714667400 | 20.2946 | 0.08 | 0.37 | 20.1841 | 20.3308 | 20.142 | 0 |
| 1714494600 | 20.2191 | -0.18 | -0.89 | 20.3986 | 20.422 | 20.1957 | 0 |
| 1714408200 | 20.4008 | 0.19 | 0.95 | 20.2576 | 20.4744 | 20.2576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
