We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0905 | 0.291273072529 | 31.0705 | 31.2025 | 31.0705 | 0 | 0 | IX |
| 4 | 0.083 | 0.267069953021 | 31.078 | 31.327 | 30.981 | 0 | 0 | IX |
| 12 | 0.256 | 0.828344928005 | 30.905 | 31.327 | 30.6565 | 0 | 0 | IX |
| 26 | 0.307 | 0.995008750891 | 30.854 | 31.327 | 30.5125 | 0 | 0 | IX |
| 52 | 2.4115 | 8.38797196473 | 28.7495 | 31.327 | 28.517 | 0 | 0 | IX |
| 156 | 2.554 | 8.92788478344 | 28.607 | 31.327 | 28.37 | 0 | 0 | IX |
| 260 | 2.554 | 8.92788478344 | 28.607 | 31.327 | 28.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 31.161 | 0 | 0.01 | 31.126 | 31.168 | 31.1055 | 0 |
| 1719419400 | 31.157 | -0.02 | -0.07 | 31.192 | 31.2025 | 31.136 | 0 |
| 1719333000 | 31.1785 | 0.01 | 0.03 | 31.125 | 31.1865 | 31.1165 | 0 |
| 1719246600 | 31.17 | 0.08 | 0.27 | 31.0825 | 31.1815 | 31.0825 | 0 |
| 1718987400 | 31.0865 | -0.06 | -0.19 | 31.1175 | 31.137 | 31.0785 | 0 |
| 1718901000 | 31.1465 | 0.03 | 0.08 | 31.0705 | 31.155 | 31.0705 | 0 |
| 1718814600 | 31.1205 | -0.02 | -0.07 | 31.1205 | 31.159 | 31.1085 | 0 |
| 1718728200 | 31.143 | 0.11 | 0.36 | 31.034 | 31.143 | 31.0295 | 0 |
| 1718641800 | 31.032 | -0.04 | -0.14 | 31.0375 | 31.066 | 30.981 | 0 |
| 1718382600 | 31.075 | -0.15 | -0.46 | 31.1715 | 31.2035 | 31.035 | 0 |
| 1718296200 | 31.22 | -0.03 | -0.09 | 31.2445 | 31.2845 | 31.193 | 0 |
| 1718209800 | 31.2485 | 0.09 | 0.30 | 31.1415 | 31.2585 | 31.134 | 0 |
| 1718123400 | 31.155 | -0.04 | -0.14 | 31.1995 | 31.2285 | 31.1015 | 0 |
| 1718037000 | 31.199 | -0.04 | -0.12 | 31.1855 | 31.2135 | 31.184 | 0 |
| 1717777800 | 31.238 | -0.09 | -0.28 | 31.2535 | 31.299 | 31.18 | 0 |
| 1717691400 | 31.3245 | 0.04 | 0.14 | 31.2975 | 31.327 | 31.2315 | 0 |
| 1717605000 | 31.28 | 0.03 | 0.08 | 31.223 | 31.308 | 31.215 | 0 |
| 1717518600 | 31.254 | 0.04 | 0.12 | 31.2305 | 31.3155 | 31.2275 | 0 |
| 1717432200 | 31.2165 | 0.07 | 0.22 | 31.173 | 31.222 | 31.1365 | 0 |
| 1717173000 | 31.1475 | 0.01 | 0.04 | 31.139 | 31.26 | 31.128 | 0 |
| 1717086600 | 31.1335 | 0.02 | 0.08 | 31.078 | 31.1485 | 31.078 | 0 |
| 1717000200 | 31.11 | -0.07 | -0.24 | 31.154 | 31.1685 | 31.1045 | 0 |
| 1716913800 | 31.1835 | -0.04 | -0.14 | 31.211 | 31.2235 | 31.1525 | 0 |
| 1716827400 | 31.2275 | 0.08 | 0.25 | 31.157 | 31.2275 | 31.1345 | 0 |
| 1716568200 | 31.149 | -0.03 | -0.10 | 31.087 | 31.158 | 31.087 | 0 |
| 1716481800 | 31.1795 | 0 | 0.00 | 31.2315 | 31.2465 | 31.166 | 0 |
| 1716395400 | 31.178 | 0.01 | 0.02 | 31.1885 | 31.192 | 31.131 | 0 |
| 1716309000 | 31.172 | 0.01 | 0.02 | 31.1485 | 31.173 | 31.1335 | 0 |
| 1716222600 | 31.1655 | 0.04 | 0.14 | 31.149 | 31.175 | 31.1295 | 0 |
| 1715963400 | 31.122 | -0.03 | -0.09 | 31.1225 | 31.153 | 31.0985 | 0 |
| 1715877000 | 31.1485 | 0.02 | 0.05 | 31.146 | 31.1715 | 31.1245 | 0 |
| 1715790600 | 31.132 | 0.11 | 0.36 | 31.026 | 31.132 | 30.9935 | 0 |
| 1715704200 | 31.02 | -0.01 | -0.02 | 31.011 | 31.038 | 30.9765 | 0 |
| 1715617800 | 31.025 | 0.02 | 0.06 | 31.0315 | 31.038 | 31.007 | 0 |
| 1715358600 | 31.007 | -0.06 | -0.19 | 31.181 | 31.194 | 31.007 | 0 |
| 1715272200 | 31.065 | -0.04 | -0.12 | 31.119 | 31.1195 | 31.0345 | 0 |
| 1715185800 | 31.102 | -0.02 | -0.05 | 31.1115 | 31.125 | 31.0665 | 0 |
| 1715099400 | 31.117 | 0.07 | 0.21 | 31.0415 | 31.117 | 30.976 | 0 |
| 1715013000 | 31.0505 | 0.04 | 0.11 | 31.015 | 31.061 | 31.0095 | 0 |
| 1714753800 | 31.015 | 0.12 | 0.38 | 30.948 | 31.0385 | 30.866 | 0 |
| 1714667400 | 30.898 | 0.03 | 0.09 | 30.87 | 30.935 | 30.87 | 0 |
| 1714494600 | 30.871 | -0.06 | -0.18 | 30.9375 | 30.9375 | 30.864 | 0 |
| 1714408200 | 30.927 | 0.01 | 0.02 | 30.955 | 30.96 | 30.906 | 0 |
| 1714149000 | 30.9195 | 0.11 | 0.36 | 30.855 | 30.947 | 30.816 | 0 |
| 1714062600 | 30.81 | -0.11 | -0.35 | 30.8935 | 30.923 | 30.7515 | 0 |
| 1713976200 | 30.919 | -0.09 | -0.28 | 31.0275 | 31.044 | 30.905 | 0 |
| 1713889800 | 31.0045 | 0.12 | 0.40 | 30.9455 | 31.0355 | 30.9325 | 0 |
| 1713803400 | 30.882 | 0.08 | 0.25 | 30.8405 | 30.8845 | 30.825 | 0 |
| 1713544200 | 30.805 | 0.01 | 0.04 | 30.7295 | 30.827 | 30.7 | 0 |
| 1713457800 | 30.7915 | 0.07 | 0.22 | 30.7715 | 30.802 | 30.7465 | 0 |
| 1713371400 | 30.7245 | 0.05 | 0.15 | 30.6715 | 30.7775 | 30.6645 | 0 |
| 1713285000 | 30.678 | -0.13 | -0.41 | 30.7265 | 30.751 | 30.6565 | 0 |
| 1713198600 | 30.804 | -0.08 | -0.26 | 30.9115 | 30.94 | 30.7935 | 0 |
| 1712939400 | 30.884 | -0.01 | -0.02 | 30.97 | 30.9915 | 30.867 | 0 |
| 1712853000 | 30.89 | -0.1 | -0.32 | 30.975 | 30.993 | 30.848 | 0 |
| 1712766600 | 30.988 | -0.02 | -0.06 | 31.0615 | 31.078 | 30.974 | 0 |
| 1712680200 | 31.007 | -0.01 | -0.03 | 31.0045 | 31.071 | 30.9175 | 0 |
| 1712593800 | 31.017 | 0.02 | 0.08 | 30.986 | 31.017 | 30.959 | 0 |
| 1712334600 | 30.993 | 0.01 | 0.04 | 30.905 | 31.0425 | 30.889 | 0 |
| 1712248200 | 30.98 | 0.08 | 0.27 | 30.905 | 30.98 | 30.904 | 0 |
| 1712161800 | 30.8955 | 0.06 | 0.19 | 30.866 | 30.9305 | 30.8565 | 0 |
| 1712075400 | 30.838 | -0.06 | -0.20 | 30.889 | 30.933 | 30.815 | 0 |
| 1711647000 | 30.899 | 0.02 | 0.07 | 30.923 | 30.952 | 30.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
