| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| HDAX Performance | HDAX | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 98.93 | 1.16% | 8,631.12 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,559.34 | 8,497.68 | 8,643.89 | 8,631.12 | 8,532.19 |
HDAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8,643.89 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 8,643.89 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 8,643.89 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 8,643.89 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 8,643.89 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 8,643.89 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 8,643.89 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HDAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 8,631.12 | 98.93 | 1.16% | 8,559.34 | 8,643.89 | 8,497.68 | 0 |
| 26 May 2023 | 8,532.19 | -22.81 | -0.27% | 8,571.56 | 8,571.56 | 8,495.00 | 0 |
| 25 May 2023 | 8,555.00 | -170.80 | -1.96% | 8,665.28 | 8,665.28 | 8,534.45 | 0 |
| 24 May 2023 | 8,725.80 | -40.82 | -0.47% | 8,745.87 | 8,768.65 | 8,722.77 | 0 |
| 23 May 2023 | 8,766.62 | -26.48 | -0.3% | 8,778.29 | 8,788.86 | 8,752.88 | 0 |
| 20 May 2023 | 8,793.10 | 54.58 | 0.62% | 8,766.79 | 8,825.59 | 8,760.38 | 0 |
| 19 May 2023 | 8,738.52 | 109.40 | 1.27% | 8,673.16 | 8,774.57 | 8,673.16 | 0 |
| 18 May 2023 | 8,629.12 | 28.34 | 0.33% | 8,573.04 | 8,647.80 | 8,570.70 | 0 |
| 17 May 2023 | 8,600.78 | -11.58 | -0.13% | 8,599.08 | 8,639.56 | 8,581.19 | 0 |
| 16 May 2023 | 8,612.36 | 3.21 | 0.04% | 8,637.00 | 8,644.92 | 8,589.82 | 0 |
| 13 May 2023 | 8,609.15 | 41.10 | 0.48% | 8,597.10 | 8,618.60 | 8,578.07 | 0 |
| 12 May 2023 | 8,568.05 | -34.40 | -0.4% | 8,632.01 | 8,641.02 | 8,527.36 | 0 |
| 11 May 2023 | 8,602.45 | -25.88 | -0.3% | 8,638.67 | 8,645.86 | 8,578.56 | 0 |
| 10 May 2023 | 8,628.33 | -7.11 | -0.08% | 8,627.62 | 8,636.62 | 8,590.49 | 0 |
| 09 May 2023 | 8,635.44 | -6.65 | -0.08% | 8,645.86 | 8,660.01 | 8,624.65 | 0 |
| 06 May 2023 | 8,642.09 | 119.25 | 1.4% | 8,556.36 | 8,642.09 | 8,536.84 | 0 |
| 05 May 2023 | 8,522.84 | -41.32 | -0.48% | 8,558.09 | 8,558.09 | 8,484.93 | 0 |
| 04 May 2023 | 8,564.16 | 41.07 | 0.48% | 8,555.31 | 8,584.68 | 8,527.24 | 0 |
| 03 May 2023 | 8,523.09 | -106.68 | -1.24% | 8,628.65 | 8,673.82 | 8,513.96 | 0 |
| 29 Apr 2023 | 8,629.77 | 66.84 | 0.78% | 8,594.08 | 8,629.77 | 8,501.99 | 0 |
