Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
HDAX Performance | HDAX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,494.83 | 9,454.93 | 9,532.50 | 9,526.85 | 9,486.16 |
HDAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,668.12 | 9,709.62 | 9,449.09 | 0.00 | 0 | -149.45 | -1.55% |
1 Month | 9,635.60 | 9,898.35 | 9,449.09 | 0.00 | 0 | -116.93 | -1.21% |
3 Months | 9,051.00 | 9,898.35 | 9,002.18 | 0.00 | 0 | 467.67 | 5.17% |
6 Months | 8,207.46 | 9,898.35 | 7,873.99 | 0.00 | 0 | 1,311.21 | 15.98% |
1 Year | 8,586.62 | 9,898.35 | 7,873.99 | 0.00 | 0 | 932.05 | 10.85% |
3 Years | 8,530.22 | 9,898.35 | 6,461.30 | 0.00 | 0 | 988.45 | 11.59% |
5 Years | 6,782.38 | 9,898.35 | 4,574.14 | 0.00 | 0 | 2,736.29 | 40.34% |
HDAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 9,476.76 | 2.06 | 0.02% | 9,463.61 | 9,546.13 | 9,463.61 | 0 |
17 Apr 2024 | 9,474.70 | -143.64 | -1.49% | 9,600.39 | 9,600.39 | 9,449.09 | 0 |
16 Apr 2024 | 9,618.34 | 41.95 | 0.44% | 9,598.55 | 9,709.62 | 9,593.45 | 0 |
13 Apr 2024 | 9,576.39 | -16.40 | -0.17% | 9,667.12 | 9,706.61 | 9,542.71 | 0 |
12 Apr 2024 | 9,592.79 | -78.74 | -0.81% | 9,668.12 | 9,671.29 | 9,548.21 | 0 |
11 Apr 2024 | 9,671.53 | 10.01 | 0.10% | 9,711.31 | 9,749.88 | 9,605.26 | 0 |
10 Apr 2024 | 9,661.52 | -117.79 | -1.20% | 9,755.81 | 9,755.81 | 9,652.53 | 0 |
09 Apr 2024 | 9,779.31 | 79.30 | 0.82% | 9,710.18 | 9,780.82 | 9,710.18 | 0 |
06 Apr 2024 | 9,700.01 | -125.07 | -1.27% | 9,779.59 | 9,779.59 | 9,661.24 | 0 |
05 Apr 2024 | 9,825.08 | 25.86 | 0.26% | 9,794.80 | 9,836.60 | 9,786.42 | 0 |
04 Apr 2024 | 9,799.22 | 50.52 | 0.52% | 9,771.90 | 9,802.67 | 9,745.81 | 0 |
03 Apr 2024 | 9,748.70 | -108.21 | -1.10% | 9,859.48 | 9,898.35 | 9,744.91 | 0 |
29 Mar 2024 | 9,856.91 | 7.26 | 0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 0 |
28 Mar 2024 | 9,849.65 | 54.45 | 0.56% | 9,799.36 | 9,863.33 | 9,796.85 | 0 |
27 Mar 2024 | 9,795.20 | 65.65 | 0.67% | 9,737.72 | 9,805.63 | 9,727.86 | 0 |
26 Mar 2024 | 9,729.55 | 28.44 | 0.29% | 9,706.28 | 9,740.92 | 9,683.83 | 0 |
23 Mar 2024 | 9,701.11 | 18.76 | 0.19% | 9,663.04 | 9,711.10 | 9,663.04 | 0 |
22 Mar 2024 | 9,682.35 | 78.89 | 0.82% | 9,635.60 | 9,692.62 | 9,626.84 | 0 |
21 Mar 2024 | 9,603.46 | 13.82 | 0.14% | 9,582.37 | 9,616.72 | 9,566.50 | 0 |
20 Mar 2024 | 9,589.64 | 29.09 | 0.30% | 9,558.64 | 9,590.86 | 9,550.09 | 0 |
19 Mar 2024 | 9,560.55 | 0.26 | 0.00% | 9,566.04 | 9,604.05 | 9,545.67 | 0 |