We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 0.267722034687 | 21.4775 | 21.64 | 21.3575 | 0 | 0 | IX |
| 4 | 0.9425 | 4.57690906884 | 20.5925 | 21.6575 | 20.4475 | 0 | 0 | IX |
| 12 | 1.1675 | 5.73217135142 | 20.3675 | 21.6575 | 19.885 | 0 | 0 | IX |
| 26 | 2.786 | 14.8594591712 | 18.749 | 21.6575 | 18.572 | 0 | 0 | IX |
| 52 | 4.016 | 22.9236828586 | 17.519 | 21.6575 | 16.84 | 0 | 0 | IX |
| 156 | 4.819 | 28.8286671453 | 16.716 | 21.6575 | 16.4 | 0 | 0 | IX |
| 260 | 4.819 | 28.8286671453 | 16.716 | 21.6575 | 16.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21.535 | 0.09 | 0.43 | 21.5175 | 21.64 | 21.5 | 0 |
| 1719505800 | 21.4425 | -0.04 | -0.19 | 21.52 | 21.52 | 21.44 | 0 |
| 1719419400 | 21.4825 | 0.01 | 0.05 | 21.555 | 21.5875 | 21.4075 | 0 |
| 1719333000 | 21.4725 | 0 | 0.00 | 21.4725 | 21.495 | 21.37 | 0 |
| 1719246600 | 21.4725 | 0.02 | 0.09 | 21.4525 | 21.4875 | 21.3575 | 0 |
| 1718987400 | 21.4525 | -0.07 | -0.31 | 21.4775 | 21.5 | 21.3975 | 0 |
| 1718901000 | 21.52 | 0.08 | 0.38 | 21.4925 | 21.6575 | 21.46 | 0 |
| 1718814600 | 21.4375 | 0.04 | 0.20 | 21.395 | 21.4725 | 21.395 | 0 |
| 1718728200 | 21.395 | 0.11 | 0.53 | 21.4175 | 21.4325 | 21.355 | 0 |
| 1718641800 | 21.2825 | 0.02 | 0.07 | 21.2675 | 21.335 | 21.22 | 0 |
| 1718382600 | 21.2675 | 0.06 | 0.27 | 21.21 | 21.3375 | 21.1875 | 0 |
| 1718296200 | 21.21 | 0.01 | 0.04 | 21.24 | 21.2925 | 21.1625 | 0 |
| 1718209800 | 21.2025 | 0.14 | 0.68 | 21.06 | 21.2875 | 21.06 | 0 |
| 1718123400 | 21.06 | -0.03 | -0.13 | 21.0875 | 21.1025 | 20.9875 | 0 |
| 1718037000 | 21.0875 | 0.07 | 0.32 | 21.035 | 21.0975 | 21.02 | 0 |
| 1717777800 | 21.02 | 0.11 | 0.51 | 20.9125 | 21.0625 | 20.7775 | 0 |
| 1717691400 | 20.9125 | 0.08 | 0.36 | 20.8825 | 20.965 | 20.8825 | 0 |
| 1717605000 | 20.8375 | 0.26 | 1.28 | 20.6925 | 20.84 | 20.67 | 0 |
| 1717518600 | 20.575 | -0.04 | -0.19 | 20.6075 | 20.6725 | 20.53 | 0 |
| 1717432200 | 20.615 | 0.15 | 0.71 | 20.47 | 20.7825 | 20.47 | 0 |
| 1717173000 | 20.47 | -0.12 | -0.59 | 20.5925 | 20.615 | 20.4475 | 0 |
| 1717086600 | 20.5925 | -0.07 | -0.33 | 20.565 | 20.7325 | 20.5625 | 0 |
| 1717000200 | 20.66 | -0.08 | -0.40 | 20.795 | 20.795 | 20.57 | 0 |
| 1716913800 | 20.7425 | -0.12 | -0.55 | 20.8575 | 20.8575 | 20.735 | 0 |
| 1716827400 | 20.8575 | 0.09 | 0.45 | 20.7975 | 20.8575 | 20.77 | 0 |
| 1716568200 | 20.765 | -0.09 | -0.44 | 20.695 | 20.815 | 20.66 | 0 |
| 1716481800 | 20.8575 | 0 | 0.01 | 20.855 | 20.95 | 20.77 | 0 |
| 1716395400 | 20.855 | -0.03 | -0.14 | 20.8475 | 20.8625 | 20.78 | 0 |
| 1716309000 | 20.885 | -0.06 | -0.30 | 20.89 | 20.915 | 20.8175 | 0 |
| 1716222600 | 20.9475 | 0.13 | 0.61 | 20.88 | 20.955 | 20.8575 | 0 |
| 1715963400 | 20.82 | -0.1 | -0.47 | 20.73 | 20.9125 | 20.73 | 0 |
| 1715877000 | 20.9175 | 0.09 | 0.46 | 20.8225 | 20.9375 | 20.8225 | 0 |
| 1715790600 | 20.8225 | 0.15 | 0.70 | 20.6775 | 20.84 | 20.6775 | 0 |
| 1715704200 | 20.6775 | -0 | -0.01 | 20.68 | 20.7025 | 20.6125 | 0 |
| 1715617800 | 20.68 | -0.01 | -0.05 | 20.69 | 20.76 | 20.6575 | 0 |
| 1715358600 | 20.69 | 0.07 | 0.34 | 20.62 | 20.775 | 20.62 | 0 |
| 1715272200 | 20.62 | 0.03 | 0.16 | 20.575 | 20.6225 | 20.555 | 0 |
| 1715185800 | 20.5875 | -0.01 | -0.05 | 20.5925 | 20.6225 | 20.465 | 0 |
| 1715099400 | 20.5975 | 0.15 | 0.72 | 20.45 | 20.605 | 20.45 | 0 |
| 1715013000 | 20.45 | 0.16 | 0.80 | 20.2875 | 20.4625 | 20.2875 | 0 |
| 1714753800 | 20.2875 | 0.13 | 0.62 | 20.225 | 20.37 | 20.205 | 0 |
| 1714667400 | 20.1625 | -0.1 | -0.51 | 20.265 | 20.265 | 20.07 | 0 |
| 1714494600 | 20.265 | -0.08 | -0.37 | 20.34 | 20.38 | 20.2425 | 0 |
| 1714408200 | 20.34 | 0.02 | 0.09 | 20.3225 | 20.4225 | 20.3225 | 0 |
| 1714149000 | 20.3225 | 0.38 | 1.91 | 20.235 | 20.37 | 20.165 | 0 |
| 1714062600 | 19.941 | -0.26 | -1.29 | 20.0635 | 20.1 | 19.885 | 0 |
| 1713976200 | 20.2025 | 0.01 | 0.04 | 20.3175 | 20.3275 | 20.18 | 0 |
| 1713889800 | 20.195 | 0.23 | 1.14 | 19.967 | 20.22 | 19.967 | 0 |
| 1713803400 | 19.967 | 0.04 | 0.18 | 19.965 | 20.0375 | 19.928 | 0 |
| 1713544200 | 19.932 | -0.2 | -1.00 | 19.9285 | 20.0225 | 19.901 | 0 |
| 1713457800 | 20.1325 | 0.03 | 0.15 | 20.1025 | 20.165 | 20.01 | 0 |
| 1713371400 | 20.1025 | -0.13 | -0.64 | 20.3025 | 20.3125 | 20.1025 | 0 |
| 1713285000 | 20.2325 | -0.35 | -1.68 | 20.5775 | 20.5775 | 20.1675 | 0 |
| 1713198600 | 20.5775 | -0.01 | -0.02 | 20.5825 | 20.7 | 20.5325 | 0 |
| 1712939400 | 20.5825 | 0.05 | 0.26 | 20.7375 | 20.7625 | 20.5825 | 0 |
| 1712853000 | 20.53 | 0.04 | 0.17 | 20.495 | 20.5675 | 20.3975 | 0 |
| 1712766600 | 20.495 | 0.1 | 0.50 | 20.3925 | 20.5625 | 20.3575 | 0 |
| 1712680200 | 20.3925 | -0.15 | -0.71 | 20.525 | 20.5425 | 20.3275 | 0 |
| 1712593800 | 20.5375 | 0.05 | 0.23 | 20.49 | 20.56 | 20.4575 | 0 |
| 1712334600 | 20.49 | -0.15 | -0.73 | 20.3675 | 20.5025 | 20.325 | 0 |
| 1712248200 | 20.64 | 0.03 | 0.12 | 20.615 | 20.64 | 20.56 | 0 |
| 1712161800 | 20.615 | 0.04 | 0.22 | 20.57 | 20.6175 | 20.5175 | 0 |
| 1712075400 | 20.57 | -0.16 | -0.75 | 20.725 | 20.8175 | 20.4975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
