Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWESUE1D EUR INAV | I1A1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.21 | 21.19 | 21.34 | 21.27 | 21.21 |
I1A1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.91 | 21.34 | 20.78 | 0.00 | 0 | 0.355 | 1.70% |
1 Month | 20.73 | 21.34 | 20.45 | 0.00 | 0 | 0.5375 | 2.59% |
3 Months | 20.72 | 21.34 | 19.89 | 0.00 | 0 | 0.55 | 2.65% |
6 Months | 18.64 | 21.34 | 18.57 | 0.00 | 0 | 2.63 | 14.09% |
1 Year | 17.84 | 21.34 | 16.84 | 0.00 | 0 | 3.43 | 19.21% |
3 Years | 16.72 | 21.34 | 16.40 | 0.00 | 0 | 4.55 | 27.23% |
5 Years | 16.72 | 21.34 | 16.40 | 0.00 | 0 | 4.55 | 27.23% |
I1A1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 21.21 | 0.01 | 0.04% | 21.24 | 21.29 | 21.16 | 0 |
13 Jun 2024 | 21.20 | 0.14 | 0.68% | 21.06 | 21.29 | 21.06 | 0 |
12 Jun 2024 | 21.06 | -0.03 | -0.13% | 21.09 | 21.10 | 20.99 | 0 |
11 Jun 2024 | 21.09 | 0.07 | 0.32% | 21.04 | 21.10 | 21.02 | 0 |
08 Jun 2024 | 21.02 | 0.11 | 0.51% | 20.91 | 21.06 | 20.78 | 0 |
07 Jun 2024 | 20.91 | 0.08 | 0.36% | 20.88 | 20.97 | 20.88 | 0 |
06 Jun 2024 | 20.84 | 0.26 | 1.28% | 20.69 | 20.84 | 20.67 | 0 |
05 Jun 2024 | 20.58 | -0.04 | -0.19% | 20.61 | 20.67 | 20.53 | 0 |
04 Jun 2024 | 20.62 | 0.15 | 0.71% | 20.47 | 20.78 | 20.47 | 0 |
01 Jun 2024 | 20.47 | -0.12 | -0.59% | 20.59 | 20.62 | 20.45 | 0 |
31 May 2024 | 20.59 | -0.07 | -0.33% | 20.57 | 20.73 | 20.56 | 0 |
30 May 2024 | 20.66 | -0.08 | -0.40% | 20.80 | 20.80 | 20.57 | 0 |
29 May 2024 | 20.74 | -0.12 | -0.55% | 20.86 | 20.86 | 20.74 | 0 |
28 May 2024 | 20.86 | 0.09 | 0.45% | 20.80 | 20.86 | 20.77 | 0 |
25 May 2024 | 20.77 | -0.09 | -0.44% | 20.70 | 20.82 | 20.66 | 0 |
24 May 2024 | 20.86 | 0.00 | 0.01% | 20.86 | 20.95 | 20.77 | 0 |
23 May 2024 | 20.86 | -0.03 | -0.14% | 20.85 | 20.86 | 20.78 | 0 |
22 May 2024 | 20.89 | -0.06 | -0.30% | 20.89 | 20.92 | 20.82 | 0 |
21 May 2024 | 20.95 | 0.13 | 0.61% | 20.88 | 20.96 | 20.86 | 0 |
18 May 2024 | 20.82 | -0.10 | -0.47% | 20.73 | 20.91 | 20.73 | 0 |
17 May 2024 | 20.92 | 0.09 | 0.46% | 20.82 | 20.94 | 20.82 | 0 |
16 May 2024 | 20.82 | 0.15 | 0.70% | 20.68 | 20.84 | 20.68 | 0 |
15 May 2024 | 20.68 | 0.00 | -0.01% | 20.68 | 20.70 | 20.61 | 0 |