We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -0.0463183195213 | 7.9882 | 8.0075 | 7.9197 | 0 | 0 | IX |
| 4 | 0.063 | 0.795303919712 | 7.9215 | 8.008 | 7.8913 | 0 | 0 | IX |
| 12 | 0.1155 | 1.46778497903 | 7.869 | 8.008 | 7.7662 | 0 | 0 | IX |
| 26 | 0.1385 | 1.7652306908 | 7.846 | 8.008 | 7.7662 | 0 | 0 | IX |
| 52 | 0.13 | 1.65510217073 | 7.8545 | 8.008 | 7.5468 | 0 | 0 | IX |
| 156 | 0.3175 | 4.14112429894 | 7.667 | 8.008 | 7.2857 | 0 | 0 | IX |
| 260 | 0.3175 | 4.14112429894 | 7.667 | 8.008 | 7.2857 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.9845 | 0.02 | 0.21 | 7.9665 | 8.0075 | 7.966 | 0 |
| 1739467800 | 7.9675 | 0.05 | 0.57 | 7.9203 | 7.9765 | 7.9198 | 0 |
| 1739381400 | 7.9221 | -0.04 | -0.52 | 7.962 | 7.9755 | 7.9197 | 0 |
| 1739295000 | 7.9635 | -0.02 | -0.24 | 7.985 | 7.985 | 7.9545 | 0 |
| 1739208600 | 7.9826 | 0.02 | 0.30 | 7.9575 | 7.9865 | 7.952 | 0 |
| 1738949400 | 7.959 | -0.03 | -0.38 | 7.9882 | 7.998 | 7.9547 | 0 |
| 1738863000 | 7.9892 | 0 | 0.05 | 7.9845 | 8.0079999 | 7.9787 | 0 |
| 1738776600 | 7.985 | 0.01 | 0.08 | 7.978 | 7.994 | 7.957 | 0 |
| 1738690200 | 7.979 | 0.04 | 0.52 | 7.94 | 7.979 | 7.9315 | 0 |
| 1738603800 | 7.9381 | -0.04 | -0.54 | 7.981 | 7.981 | 7.907 | 0 |
| 1738344600 | 7.9814 | 0.01 | 0.12 | 7.973 | 7.9885 | 7.9562 | 0 |
| 1738258200 | 7.972 | 0.02 | 0.30 | 7.947 | 7.984 | 7.947 | 0 |
| 1738171800 | 7.9484 | -0 | -0.05 | 7.952 | 7.968 | 7.9325 | 0 |
| 1738085400 | 7.9525 | -0.01 | -0.06 | 7.959 | 7.966 | 7.9432 | 0 |
| 1737999000 | 7.9576 | -0 | -0.05 | 7.961 | 7.9625 | 7.9133 | 0 |
| 1737739800 | 7.9619 | 0.02 | 0.29 | 7.9394 | 7.9619 | 7.9263 | 0 |
| 1737653400 | 7.939 | -0.01 | -0.16 | 7.9395 | 7.9409 | 7.9213 | 0 |
| 1737567000 | 7.9519 | 0 | 0.00 | 7.9519 | 7.9519 | 7.9519 | 0 |
| 1737480600 | 7.9519 | 0.02 | 0.31 | 7.9266 | 7.9519 | 7.9125 | 0 |
| 1737394200 | 7.927 | 0 | 0.04 | 7.9245 | 7.9395 | 7.8913 | 0 |
| 1737135000 | 7.9236 | 0 | 0.03 | 7.9215 | 7.931 | 7.9097 | 0 |
| 1737048600 | 7.9215 | 0.05 | 0.61 | 7.8738 | 7.9224 | 7.8738 | 0 |
| 1736962200 | 7.8738 | 0.05 | 0.62 | 7.8235 | 7.8925 | 7.8193 | 0 |
| 1736875800 | 7.8249 | 0 | 0.05 | 7.82 | 7.8525 | 7.8183 | 0 |
| 1736789400 | 7.821 | -0.01 | -0.08 | 7.827 | 7.827 | 7.797 | 0 |
| 1736530200 | 7.8274 | -0.05 | -0.60 | 7.874 | 7.875 | 7.7784 | 0 |
| 1736443800 | 7.8745 | 0.02 | 0.31 | 7.8485 | 7.875 | 7.8411 | 0 |
| 1736357400 | 7.8499 | -0.01 | -0.12 | 7.8595 | 7.8725 | 7.8435 | 0 |
| 1736271000 | 7.8595 | -0.03 | -0.38 | 7.8895 | 7.896 | 7.859 | 0 |
| 1736184600 | 7.8895 | 0.02 | 0.20 | 7.872 | 7.9039 | 7.8638 | 0 |
| 1735925400 | 7.8734 | 0.02 | 0.20 | 7.8566 | 7.879 | 7.8562 | 0 |
| 1735839000 | 7.858 | 0.03 | 0.40 | 7.8268 | 7.877 | 7.8253 | 0 |
| 1735579800 | 7.8267 | -0.02 | -0.27 | 7.8475 | 7.8479 | 7.812 | 0 |
| 1735320600 | 7.8479 | 0.03 | 0.39 | 7.8185 | 7.859 | 7.818 | 0 |
| 1734975000 | 7.8171 | -0 | -0.03 | 7.819 | 7.843 | 7.8045 | 0 |
| 1734715800 | 7.8194 | 0.02 | 0.23 | 7.8 | 7.8295 | 7.7662 | 0 |
| 1734629400 | 7.8014 | -0.08 | -1.03 | 7.884 | 7.8845 | 7.7828 | 0 |
| 1734543000 | 7.8825 | 0.01 | 0.19 | 7.8687 | 7.8939 | 7.8662 | 0 |
| 1734456600 | 7.8678 | -0.03 | -0.40 | 7.899 | 7.899 | 7.8673 | 0 |
| 1734370200 | 7.8994 | 0.01 | 0.07 | 7.895 | 7.901 | 7.8777 | 0 |
| 1734111000 | 7.894 | -0.03 | -0.36 | 7.922 | 7.9225 | 7.8847 | 0 |
| 1734024600 | 7.9225 | -0.01 | -0.09 | 7.932 | 7.932 | 7.906 | 0 |
| 1733938200 | 7.93 | 0.01 | 0.07 | 7.9245 | 7.939 | 7.9052 | 0 |
| 1733851800 | 7.9241 | -0 | -0.01 | 7.9255 | 7.929 | 7.9126 | 0 |
| 1733765400 | 7.9251 | -0.01 | -0.09 | 7.933 | 7.9354 | 7.9155 | 0 |
| 1733506200 | 7.9321 | 0.01 | 0.13 | 7.9225 | 7.936 | 7.8988 | 0 |
| 1733419800 | 7.9215 | 0 | 0.04 | 7.9181 | 7.9308 | 7.9051 | 0 |
| 1733333400 | 7.9186 | 0.01 | 0.13 | 7.9099 | 7.92 | 7.8893 | 0 |
| 1733247000 | 7.9085 | 0.01 | 0.15 | 7.8972 | 7.9149 | 7.8837 | 0 |
| 1733160600 | 7.8968 | 0 | 0.03 | 7.8943 | 7.908 | 7.887 | 0 |
| 1732901400 | 7.8947 | 0.01 | 0.08 | 7.888 | 7.9069 | 7.888 | 0 |
| 1732815000 | 7.888 | 0.02 | 0.20 | 7.8712 | 7.899 | 7.8712 | 0 |
| 1732728600 | 7.8722 | 0.01 | 0.12 | 7.863 | 7.8814 | 7.8605 | 0 |
| 1732642200 | 7.8626 | -0.01 | -0.07 | 7.871 | 7.8815 | 7.8504 | 0 |
| 1732555800 | 7.8681 | 0.03 | 0.44 | 7.8353 | 7.876 | 7.8347 | 0 |
| 1732296600 | 7.8334 | -0.03 | -0.41 | 7.869 | 7.8695 | 7.8225 | 0 |
| 1732210200 | 7.8657 | 0.02 | 0.21 | 7.849 | 7.8745 | 7.8235 | 0 |
| 1732123800 | 7.8494 | -0 | -0.02 | 7.851 | 7.8579 | 7.8285 | 0 |
| 1732037400 | 7.851 | 0.03 | 0.34 | 7.8243 | 7.8525 | 7.8205 | 0 |
| 1731951000 | 7.8247 | 0.02 | 0.32 | 7.7992 | 7.8345 | 7.7992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
