We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0609 | -0.324177579048 | 18.786 | 19.379 | 18.5941 | 0 | 0 | IX |
| 4 | -0.2039 | -1.07718315812 | 18.929 | 19.379 | 18.1705 | 0 | 0 | IX |
| 12 | -0.1639 | -0.867700778231 | 18.889 | 19.618 | 17.6745 | 0 | 0 | IX |
| 26 | 2.1156 | 12.7372889009 | 16.6095 | 19.618 | 13.143 | 0 | 0 | IX |
| 52 | 5.1156 | 37.588449245 | 13.6095 | 19.618 | 12.4965 | 0 | 0 | IX |
| 156 | 4.8976 | 35.4192731875 | 13.8275 | 19.618 | 12.315 | 0 | 0 | IX |
| 260 | 4.8976 | 35.4192731875 | 13.8275 | 19.618 | 12.315 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 18.7251 | -0.17 | -0.89 | 18.892 | 18.892 | 18.636 | 0 |
| 1719333000 | 18.8931 | -0.23 | -1.19 | 19.1198 | 19.122 | 18.856 | 0 |
| 1719246600 | 19.1209 | 0.42 | 2.24 | 18.7 | 19.122 | 18.7 | 0 |
| 1718987400 | 18.7022 | -0.04 | -0.22 | 18.7465 | 18.947 | 18.5941 | 0 |
| 1718901000 | 18.7443 | 0.02 | 0.12 | 18.72 | 19.379 | 18.7065 | 0 |
| 1718814600 | 18.7222 | -0.06 | -0.35 | 18.786 | 18.786 | 18.6878 | 0 |
| 1718728200 | 18.7871 | 0.29 | 1.54 | 18.501 | 18.807 | 18.501 | 0 |
| 1718641800 | 18.5021 | 0.01 | 0.04 | 18.496 | 18.523 | 18.3533 | 0 |
| 1718382600 | 18.4938 | 0.18 | 0.96 | 18.32 | 18.519 | 18.1985 | 0 |
| 1718296200 | 18.3178 | -0.08 | -0.46 | 18.4072 | 18.4072 | 18.1705 | 0 |
| 1718209800 | 18.4017 | 0.02 | 0.10 | 18.376 | 19.1303 | 18.2815 | 0 |
| 1718123400 | 18.3826 | -0.31 | -1.65 | 18.69 | 18.752 | 18.234 | 0 |
| 1718037000 | 18.6911 | -0.17 | -0.93 | 18.868 | 18.8691 | 18.587 | 0 |
| 1717777800 | 18.8658 | 0.21 | 1.13 | 18.655 | 18.911 | 18.4755 | 0 |
| 1717691400 | 18.655 | -0.01 | -0.03 | 18.661 | 18.76 | 18.6055 | 0 |
| 1717605000 | 18.661 | -0.03 | -0.17 | 18.6955 | 18.7732 | 18.6465 | 0 |
| 1717518600 | 18.6922 | -0.15 | -0.82 | 18.847 | 18.97 | 18.673 | 0 |
| 1717432200 | 18.847 | -0.06 | -0.34 | 18.916 | 19.2751 | 18.8225 | 0 |
| 1717173000 | 18.9116 | 0.23 | 1.26 | 18.6739 | 18.923 | 18.6739 | 0 |
| 1717086600 | 18.6772 | 0.01 | 0.05 | 18.667 | 19.066 | 18.661 | 0 |
| 1717000200 | 18.667 | -0.26 | -1.39 | 18.929 | 18.929 | 18.571 | 0 |
| 1716913800 | 18.9302 | 0.12 | 0.63 | 18.8153 | 19.143 | 18.8098 | 0 |
| 1716827400 | 18.812 | 0 | 0.01 | 18.812 | 18.8165 | 18.8087 | 0 |
| 1716568200 | 18.8109 | -0.25 | -1.32 | 19.0631 | 19.073 | 18.8109 | 0 |
| 1716481800 | 19.062 | -0.1 | -0.52 | 19.159 | 19.2062 | 18.9885 | 0 |
| 1716395400 | 19.1612 | -0.06 | -0.29 | 19.22 | 19.308 | 19.108 | 0 |
| 1716309000 | 19.2178 | -0.26 | -1.35 | 19.48 | 19.48 | 18.9115 | 0 |
| 1716222600 | 19.4811 | 0.02 | 0.08 | 19.468 | 19.618 | 19.377 | 0 |
| 1715963400 | 19.4646 | -0.08 | -0.43 | 19.5488 | 19.5488 | 19.3585 | 0 |
| 1715877000 | 19.5489 | 0.1 | 0.53 | 19.4428 | 19.594 | 19.4162 | 0 |
| 1715790600 | 19.445 | -0.01 | -0.05 | 19.456 | 19.596 | 19.367 | 0 |
| 1715704200 | 19.4549 | 0.03 | 0.17 | 19.4252 | 19.5014 | 19.2915 | 0 |
| 1715617800 | 19.4217 | -0.02 | -0.11 | 19.446 | 19.506 | 19.359 | 0 |
| 1715358600 | 19.4437 | 0.14 | 0.74 | 19.298 | 19.534 | 19.298 | 0 |
| 1715272200 | 19.3003 | 0.22 | 1.17 | 19.0789 | 19.351 | 19.0789 | 0 |
| 1715185800 | 19.0778 | 0.05 | 0.25 | 19.031 | 19.09 | 18.9205 | 0 |
| 1715099400 | 19.031 | 0.23 | 1.24 | 18.8002 | 19.09 | 18.8002 | 0 |
| 1715013000 | 18.798 | 0 | 0.01 | 18.798 | 18.8013 | 18.7947 | 0 |
| 1714753800 | 18.7969 | 0.07 | 0.40 | 18.72 | 18.9203 | 18.6555 | 0 |
| 1714667400 | 18.7222 | -0.14 | -0.76 | 18.872 | 19.0152 | 18.7075 | 0 |
| 1714494600 | 18.8664 | -0.1 | -0.53 | 18.964 | 18.973 | 18.7255 | 0 |
| 1714408200 | 18.9662 | -0.09 | -0.46 | 19.053 | 19.053 | 18.876 | 0 |
| 1714149000 | 19.053 | 0.11 | 0.57 | 18.942 | 19.157 | 18.8431 | 0 |
| 1714062600 | 18.9453 | -0.16 | -0.85 | 19.105 | 19.1592 | 18.835 | 0 |
| 1713976200 | 19.1072 | -0.06 | -0.32 | 19.169 | 19.194 | 18.902 | 0 |
| 1713889800 | 19.169 | 0.28 | 1.49 | 18.888 | 19.18 | 18.888 | 0 |
| 1713803400 | 18.8869 | 0.38 | 2.08 | 18.501 | 18.928 | 18.501 | 0 |
| 1713544200 | 18.5021 | 0.31 | 1.70 | 18.195 | 18.535 | 17.9449 | 0 |
| 1713457800 | 18.1928 | 0.33 | 1.86 | 17.864 | 18.22 | 17.8259 | 0 |
| 1713371400 | 17.8608 | 0.07 | 0.41 | 17.79 | 17.974 | 17.7155 | 0 |
| 1713285000 | 17.7879 | -0.5 | -2.73 | 18.2849 | 18.2849 | 17.6745 | 0 |
| 1713198600 | 18.287 | 0.1 | 0.57 | 18.186 | 18.552 | 18.147 | 0 |
| 1712939400 | 18.1828 | -0.26 | -1.42 | 18.443 | 18.7001 | 18.1135 | 0 |
| 1712853000 | 18.4452 | -0.2 | -1.06 | 18.642 | 18.642 | 18.282 | 0 |
| 1712766600 | 18.642 | -0.02 | -0.09 | 18.657 | 18.815 | 18.4735 | 0 |
| 1712680200 | 18.6591 | -0.16 | -0.84 | 18.816 | 18.855 | 18.432 | 0 |
| 1712593800 | 18.8171 | 0.16 | 0.85 | 18.654 | 18.868 | 18.6165 | 0 |
| 1712334600 | 18.6584 | -0.16 | -0.85 | 18.818 | 18.818 | 18.5053 | 0 |
| 1712248200 | 18.8191 | 0.06 | 0.31 | 18.759 | 18.9042 | 18.66 | 0 |
| 1712161800 | 18.7601 | -0.13 | -0.68 | 18.889 | 18.9959 | 18.7105 | 0 |
| 1712075400 | 18.889 | -0.1 | -0.51 | 18.986 | 19.037 | 18.819 | 0 |
| 1711647000 | 18.986 | 0.27 | 1.46 | 18.711 | 19.021 | 18.711 | 0 |
| 1711560600 | 18.7121 | 0.14 | 0.78 | 18.569 | 18.7701 | 18.567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
