We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0418 | 0.250682179376 | 16.6745 | 16.7787 | 16.6525 | 0 | 0 | IX |
4 | 0.2658 | 1.61575635999 | 16.4505 | 16.8012 | 16.3547 | 0 | 0 | IX |
12 | 0.3783 | 2.31546088873 | 16.338 | 16.8012 | 16.2587 | 0 | 0 | IX |
26 | 0.5051 | 3.11574713778 | 16.2112 | 16.8012 | 16.0835 | 0 | 0 | IX |
52 | 0.6978 | 4.35621312857 | 16.0185 | 16.8012 | 15.5323 | 0 | 0 | IX |
156 | 0.5621 | 3.47959044707 | 16.1542 | 16.8012 | 15.5323 | 0 | 0 | IX |
260 | 0.5621 | 3.47959044707 | 16.1542 | 16.8012 | 15.5323 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719419400 | 16.739999 | 0.03 | 0.16 | 16.7238 | 16.7785 | 16.713999 | 0 |
1719333000 | 16.712499 | 0.02 | 0.10 | 16.696 | 16.756499 | 16.6737 | 0 |
1719246600 | 16.695 | -0.06 | -0.36 | 16.7253 | 16.7302 | 16.6647 | 0 |
1718987400 | 16.7545 | 0.07 | 0.40 | 16.7052 | 16.7787 | 16.7052 | 0 |
1718901000 | 16.6875 | 0.02 | 0.14 | 16.674499 | 16.695 | 16.6525 | 0 |
1718814600 | 16.6642 | -0.01 | -0.04 | 16.6795 | 16.701799 | 16.6322 | 0 |
1718728200 | 16.6705 | -0 | -0.01 | 16.652999 | 16.6935 | 16.6258 | 0 |
1718641800 | 16.672 | -0.06 | -0.34 | 16.6617 | 16.758 | 16.658999 | 0 |
1718382600 | 16.7288 | 0.1 | 0.57 | 16.697299 | 16.8012 | 16.6968 | 0 |
1718296200 | 16.6337 | 0.14 | 0.83 | 16.6268 | 16.646799 | 16.535799 | 0 |
1718209800 | 16.4973 | -0.13 | -0.77 | 16.606 | 16.631 | 16.456 | 0 |
1718123400 | 16.6258 | 0.04 | 0.23 | 16.560199 | 16.640999 | 16.5547 | 0 |
1718037000 | 16.5877 | 0.09 | 0.53 | 16.573 | 16.604 | 16.5465 | 0 |
1717777800 | 16.5 | 0.08 | 0.47 | 16.406199 | 16.5108 | 16.395499 | 0 |
1717691400 | 16.422799 | -0.01 | -0.08 | 16.3957 | 16.4603 | 16.3873 | 0 |
1717605000 | 16.435199 | 0.03 | 0.17 | 16.4117 | 16.435199 | 16.3753 | 0 |
1717518600 | 16.407499 | 0.03 | 0.17 | 16.3762 | 16.441299 | 16.3657 | 0 |
1717432200 | 16.3798 | -0.03 | -0.17 | 16.4053 | 16.4515 | 16.3795 | 0 |
1717173000 | 16.4078 | 0.01 | 0.06 | 16.404699 | 16.4267 | 16.3547 | 0 |
1717086600 | 16.3978 | -0.01 | -0.06 | 16.4505 | 16.4505 | 16.3933 | 0 |
1717000200 | 16.407 | 0.06 | 0.35 | 16.3723 | 16.4215 | 16.3595 | 0 |
1716913800 | 16.3503 | -0.02 | -0.15 | 16.3747 | 16.378799 | 16.3317 | 0 |
1716827400 | 16.3747 | -0 | -0.02 | 16.3948 | 16.4035 | 16.352799 | 0 |
1716568200 | 16.3773 | -0.04 | -0.23 | 16.437 | 16.437 | 16.3672 | 0 |
1716481800 | 16.415299 | -0 | -0.03 | 16.4495 | 16.4615 | 16.3717 | 0 |
1716395400 | 16.419799 | 0.02 | 0.11 | 16.3982 | 16.442 | 16.384 | 0 |
1716309000 | 16.402 | 0.03 | 0.16 | 16.376 | 16.4187 | 16.370999 | 0 |
1716222600 | 16.3758 | 0.01 | 0.04 | 16.3697 | 16.385 | 16.3485 | 0 |
1715963400 | 16.3697 | -0 | -0.00 | 16.3903 | 16.424499 | 16.3608 | 0 |
1715877000 | 16.3702 | -0 | -0.02 | 16.383 | 16.401 | 16.3702 | 0 |
1715790600 | 16.3738 | -0.05 | -0.28 | 16.415 | 16.4295 | 16.3717 | 0 |
1715704200 | 16.4192 | -0.03 | -0.19 | 16.4515 | 16.5472 | 16.411 | 0 |
1715617800 | 16.4498 | -0.04 | -0.22 | 16.491 | 16.491 | 16.434 | 0 |
1715358600 | 16.485299 | 0 | 0.02 | 16.4932 | 16.5072 | 16.4633 | 0 |
1715272200 | 16.4825 | -0.05 | -0.27 | 16.549499 | 16.5515 | 16.474 | 0 |
1715185800 | 16.5277 | 0.03 | 0.18 | 16.545 | 16.5497 | 16.517199 | 0 |
1715099400 | 16.497699 | 0.01 | 0.08 | 16.5108 | 16.5335 | 16.484 | 0 |
1715013000 | 16.483799 | 0 | 0.03 | 16.479 | 16.5155 | 16.4695 | 0 |
1714753800 | 16.479 | -0.05 | -0.31 | 16.497699 | 16.5198 | 16.4322 | 0 |
1714667400 | 16.5307 | 0.02 | 0.11 | 16.4988 | 16.572299 | 16.475 | 0 |
1714494600 | 16.512 | 0.03 | 0.21 | 16.5057 | 16.515 | 16.456499 | 0 |
1714408200 | 16.4782 | -0.04 | -0.23 | 16.479 | 16.515 | 16.4537 | 0 |
1714149000 | 16.5155 | 0.08 | 0.48 | 16.4385 | 16.5322 | 16.4072 | 0 |
1714062600 | 16.437 | -0.07 | -0.40 | 16.4585 | 16.5003 | 16.4282 | 0 |
1713976200 | 16.5033 | 0.01 | 0.08 | 16.5108 | 16.521799 | 16.482 | 0 |
1713889800 | 16.489799 | -0.08 | -0.46 | 16.5633 | 16.5682 | 16.4802 | 0 |
1713803400 | 16.5658 | 0.04 | 0.27 | 16.518699 | 16.5808 | 16.518699 | 0 |
1713544200 | 16.5215 | 0.01 | 0.04 | 16.5465 | 16.5498 | 16.495999 | 0 |
1713457800 | 16.514199 | -0.03 | -0.21 | 16.499199 | 16.5375 | 16.494499 | 0 |
1713371400 | 16.5485 | -0.02 | -0.10 | 16.5425 | 16.5655 | 16.531199 | 0 |
1713285000 | 16.565 | 0.01 | 0.05 | 16.5915 | 16.611 | 16.529 | 0 |
1713198600 | 16.5572 | -0.01 | -0.06 | 16.564 | 16.576 | 16.5237 | 0 |
1712939400 | 16.567499 | 0.12 | 0.70 | 16.509 | 16.604 | 16.4727 | 0 |
1712853000 | 16.4522 | 0.03 | 0.20 | 16.42 | 16.469 | 16.3813 | 0 |
1712766600 | 16.42 | 0.12 | 0.71 | 16.321 | 16.4215 | 16.2945 | 0 |
1712680200 | 16.3045 | 0.01 | 0.09 | 16.300799 | 16.3068 | 16.2587 | 0 |
1712593800 | 16.2905 | -0.06 | -0.34 | 16.318999 | 16.3342 | 16.285 | 0 |
1712334600 | 16.3455 | 0.04 | 0.26 | 16.3027 | 16.389199 | 16.3027 | 0 |
1712248200 | 16.3027 | -0.03 | -0.21 | 16.338 | 16.338 | 16.2942 | 0 |
1712161800 | 16.3362 | -0.09 | -0.53 | 16.427 | 16.4325 | 16.3302 | 0 |
1712075400 | 16.4237 | 0.01 | 0.08 | 16.4985 | 16.518999 | 16.393999 | 0 |
1711647000 | 16.4112 | 0.01 | 0.05 | 16.4125 | 16.447299 | 16.384799 | 0 |
1711560600 | 16.4025 | 0.06 | 0.37 | 16.356 | 16.403199 | 16.340699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions